Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2009	-1.30 / -4.50%	28.80	29.40	27.00	27.60	27.60	6.70	221,100
5/8/2009	-0.60 / -2.03%	29.50	29.50	27.70	28.90	28.90	7.02	202,800
5/7/2009	+2.30 / +8.46%	29.50	29.50	27.80	29.50	29.50	7.16	339,400
5/6/2009	-1.90 / -6.53%	28.10	29.00	27.10	27.20	27.20	6.60	220,400
5/5/2009	+1.80 / +6.59%	29.20	29.20	28.40	29.10	29.10	7.06	366,400
5/4/2009	+1.30 / +5.00%	27.30	27.30	27.30	27.30	27.30	6.63	19,600
4/29/2009	+1.20 / +4.84%	25.00	26.00	24.50	26.00	26.00	6.31	207,700
4/28/2009	+1.60 / +6.90%	24.00	24.80	23.60	24.80	24.80	6.02	199,800
4/27/2009	-0.30 / -1.28%	23.10	23.80	22.80	23.20	23.20	5.63	95,800
4/24/2009	-0.50 / -2.08%	25.00	25.00	22.90	23.50	23.50	5.71	173,600
4/23/2009	0.00 / 0.00%	25.00	25.50	23.50	24.00	24.00	5.83	123,500
4/22/2009	+1.00 / +4.35%	24.00	24.00	23.00	24.00	24.00	5.83	137,200
4/21/2009	-0.90 / -3.77%	22.30	23.20	22.30	23.00	23.00	5.58	249,400
4/20/2009	-1.40 / -5.53%	23.90	24.00	23.90	23.90	23.90	5.80	82,400
4/17/2009	-1.70 / -6.30%	27.50	27.50	25.30	25.30	25.30	6.14	252,100
4/16/2009	-1.10 / -3.91%	28.30	29.00	26.50	27.00	27.00	6.55	189,600
4/15/2009	-1.70 / -5.70%	28.50	29.00	28.10	28.10	28.10	6.82	281,200
4/14/2009	-0.50 / -1.65%	32.00	32.00	28.60	29.80	29.80	7.23	260,300
4/13/2009	+1.90 / +6.69%	30.00	30.30	30.00	30.30	30.30	7.36	245,600
4/10/2009	+1.90 / +7.17%	28.00	28.40	28.00	28.40	28.40	6.89	190,300
4/9/2009	+0.20 / +0.76%	27.30	28.30	25.80	26.50	26.50	6.43	223,300
4/8/2009	-1.80 / -6.41%	27.80	29.00	26.00	26.30	26.30	6.38	314,000
4/7/2009	+1.80 / +6.84%	27.00	28.10	26.10	28.10	28.10	6.82	212,000
4/3/2009	+1.80 / +7.35%	26.00	26.30	26.00	26.30	26.30	6.38	209,000
4/2/2009	+0.70 / +2.94%	24.50	24.90	24.00	24.50	24.50	5.95	132,600
4/1/2009	+0.80 / +3.48%	23.70	23.80	23.00	23.80	23.80	5.78	158,400
3/31/2009	+0.40 / +1.77%	21.50	23.00	21.50	23.00	23.00	5.58	87,400
3/30/2009	-0.40 / -1.74%	22.60	23.20	22.20	22.60	22.60	5.49	73,900
3/27/2009	-0.60 / -2.54%	24.30	24.50	22.90	23.00	23.00	5.58	128,100
3/26/2009	+0.40 / +1.72%	24.30	24.30	23.10	23.60	23.60	5.73	112,300

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)