Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.48	13.40	168,700
4/6/2022	0.00 / 0.00%	13.40	13.80	13.30	13.50	13.53	13.50	230,100
4/5/2022	+0.10 / +0.75%	13.50	14.10	13.30	13.50	13.68	13.50	326,300
4/4/2022	-0.60 / -4.29%	13.80	14.00	13.10	13.40	13.60	13.40	359,900
4/1/2022	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.81	14.00	241,300
3/31/2022	-0.30 / -2.10%	14.30	14.50	13.70	14.00	14.19	14.00	376,500
3/30/2022	+0.60 / +4.38%	13.70	14.60	13.60	14.30	14.26	14.30	1,401,500
3/29/2022	+0.30 / +2.24%	13.40	13.70	13.10	13.70	13.49	13.70	347,600
3/28/2022	-0.40 / -2.90%	13.90	13.90	13.10	13.40	13.38	13.40	357,200
3/25/2022	+0.50 / +3.76%	13.40	13.90	13.30	13.80	13.71	13.80	353,200
3/24/2022	0.00 / 0.00%	13.40	13.40	13.00	13.30	13.25	13.30	243,200
3/23/2022	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.53	13.30	353,900
3/22/2022	+0.10 / +0.74%	13.60	14.00	13.50	13.70	13.71	13.70	318,100
3/21/2022	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.75	13.60	238,900
3/18/2022	+0.20 / +1.45%	13.80	14.40	13.70	14.00	14.03	14.00	468,400
3/17/2022	0.00 / 0.00%	13.80	14.00	13.50	13.80	13.74	13.80	199,600
3/16/2022	+0.20 / +1.47%	13.60	14.30	13.50	13.80	13.87	13.80	289,100
3/15/2022	+0.50 / +3.82%	13.30	13.70	12.50	13.60	13.29	13.60	384,200
3/14/2022	-1.20 / -8.39%	14.20	14.30	13.00	13.10	13.49	13.10	568,300
3/11/2022	-0.20 / -1.38%	14.50	15.00	14.20	14.30	14.60	14.30	831,700
3/10/2022	+1.30 / +9.85%	13.70	14.50	13.30	14.50	13.99	14.50	962,100
3/9/2022	+0.20 / +1.54%	12.90	13.80	12.10	13.20	12.94	13.20	651,464
3/8/2022	-0.40 / -2.99%	13.40	13.50	12.80	13.00	13.15	13.00	385,000
3/7/2022	+0.50 / +3.88%	13.00	14.00	12.90	13.40	13.29	13.40	651,900
3/4/2022	+1.10 / +9.32%	12.00	12.90	12.00	12.90	12.80	12.90	811,900
3/3/2022	+0.20 / +1.72%	11.70	11.90	11.50	11.80	11.71	11.80	160,500
3/2/2022	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.62	11.60	227,000
3/1/2022	-0.10 / -0.85%	11.50	11.80	11.50	11.60	11.67	11.60	168,800
2/28/2022	0.00 / 0.00%	11.70	11.90	11.50	11.70	11.66	11.70	134,700
2/25/2022	+0.10 / +0.86%	11.40	11.70	11.40	11.70	11.52	11.70	203,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)