|
Closing price on 4/3/2023
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
44,000 |
| Split-adjusted Price |
6.70 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.73
|
6.70
|
44,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
42,400
|
|
|
3/30/2023
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
6.70
|
39,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
4,500
|
|
|
3/28/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
17,200
|
|
|
3/27/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
1,700
|
|
|
3/24/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
2,800
|
|
|
3/23/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
54,100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
4,500
|
|
|
3/21/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
31,300
|
|
|
3/20/2023
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
4,500
|
|
|
3/17/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.84
|
6.90
|
12,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
8,600
|
|
|
3/15/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
6.90
|
6.83
|
6.90
|
14,700
|
|
|
3/14/2023
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
25,600
|
|
|
3/13/2023
|
-0.10 / -1.43%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.93
|
6.90
|
11,200
|
|
|
3/10/2023
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
600
|
|
|
3/9/2023
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.98
|
7.10
|
1,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
1,800
|
|
|
3/7/2023
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
4,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
102,800
|
|
|
3/3/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.98
|
7.00
|
7,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.92
|
7.00
|
18,800
|
|
|
3/1/2023
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
9,700
|
|
|
2/27/2023
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
2,200
|
|
|
2/24/2023
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
15,400
|
|
|
2/23/2023
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
46,700
|
|
|
2/22/2023
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
5,500
|
|
|
2/21/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.91
|
7.00
|
22,700
|
|
|