|
Closing price on 4/29/2011
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
52,200 |
| Split-adjusted Price |
6.00 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2011
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.60
|
6.00
|
52,200
|
|
|
4/28/2011
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.50
|
5.96
|
22,600
|
|
|
4/27/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.60
|
6.00
|
54,200
|
|
|
4/26/2011
|
-0.40 / -2.86%
|
14.00
|
14.10
|
13.40
|
13.60
|
13.60
|
6.00
|
32,400
|
|
|
4/25/2011
|
+0.60 / +4.48%
|
13.90
|
14.00
|
13.50
|
14.00
|
14.00
|
6.18
|
117,900
|
|
|
4/22/2011
|
-0.10 / -0.74%
|
13.30
|
13.40
|
13.00
|
13.40
|
13.40
|
5.91
|
61,300
|
|
|
4/21/2011
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.30
|
13.50
|
13.50
|
5.96
|
47,800
|
|
|
4/20/2011
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.80
|
6.09
|
50,600
|
|
|
4/19/2011
|
-0.30 / -2.13%
|
14.10
|
14.40
|
13.60
|
13.80
|
13.80
|
6.09
|
75,600
|
|
|
4/18/2011
|
-0.70 / -4.73%
|
14.80
|
14.80
|
13.90
|
14.10
|
14.10
|
6.22
|
112,200
|
|
|
4/15/2011
|
-0.20 / -1.33%
|
14.90
|
15.10
|
14.70
|
14.80
|
14.80
|
6.53
|
69,000
|
|
|
4/14/2011
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.00
|
6.62
|
28,300
|
|
|
4/13/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
6.71
|
16,100
|
|
|
4/8/2011
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.20
|
6.71
|
27,600
|
|
|
4/7/2011
|
-0.30 / -1.92%
|
15.60
|
15.90
|
15.30
|
15.30
|
15.30
|
6.75
|
61,600
|
|
|
4/6/2011
|
+0.30 / +1.96%
|
15.20
|
15.80
|
15.20
|
15.60
|
15.60
|
6.88
|
44,400
|
|
|
4/5/2011
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.30
|
6.75
|
31,600
|
|
|
4/4/2011
|
-0.70 / -4.43%
|
15.00
|
15.60
|
15.00
|
15.10
|
15.10
|
6.66
|
63,100
|
|
|
4/1/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.40
|
15.80
|
15.80
|
6.97
|
39,300
|
|
|
3/31/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.80
|
6.97
|
35,000
|
|
|
3/30/2011
|
-0.20 / -1.25%
|
15.60
|
15.90
|
15.20
|
15.80
|
15.80
|
6.97
|
61,200
|
|
|
3/29/2011
|
-0.30 / -1.84%
|
16.20
|
16.20
|
15.40
|
16.00
|
16.00
|
7.06
|
109,600
|
|
|
3/28/2011
|
+0.20 / +1.24%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.30
|
7.19
|
60,200
|
|
|
3/25/2011
|
-0.60 / -3.59%
|
16.60
|
16.60
|
16.00
|
16.10
|
16.10
|
7.10
|
161,600
|
|
|
3/24/2011
|
-0.50 / -2.91%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.70
|
7.37
|
101,600
|
|
|
3/23/2011
|
+0.60 / +3.61%
|
16.30
|
17.20
|
16.30
|
17.20
|
17.20
|
7.59
|
79,100
|
|
|
3/22/2011
|
-0.40 / -2.35%
|
16.60
|
17.00
|
16.40
|
16.60
|
16.60
|
7.32
|
70,600
|
|
|
3/21/2011
|
-0.20 / -1.16%
|
17.50
|
17.90
|
16.90
|
17.00
|
17.00
|
7.50
|
231,800
|
|
|
3/18/2011
|
+0.90 / +5.52%
|
16.00
|
17.20
|
16.00
|
17.20
|
17.20
|
7.59
|
336,700
|
|
|
3/17/2011
|
+0.40 / +2.52%
|
15.80
|
16.50
|
15.00
|
16.30
|
16.30
|
7.19
|
135,400
|
|
|