|
Closing price on 4/28/2026
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.30 |
| Volume |
6,800 |
| Split-adjusted Price |
10.90 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.30
|
10.90
|
10.66
|
10.90
|
6,800
|
|
|
4/24/2026
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.92
|
10.90
|
94,200
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
32,000
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
10,400
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
19,500
|
|
|
4/20/2026
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
25,200
|
|
|
4/17/2026
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
18,300
|
|
|
4/16/2026
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,500
|
|
|
4/15/2026
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.74
|
10.60
|
3,300
|
|
|
4/14/2026
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.62
|
10.80
|
12,500
|
|
|
4/13/2026
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.66
|
10.80
|
13,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.66
|
10.80
|
23,300
|
|
|
4/8/2026
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
10.80
|
6,600
|
|
|
4/7/2026
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
4/6/2026
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
18,700
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
22,700
|
|
|
4/1/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.06
|
11.10
|
26,400
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
3/30/2026
|
+0.10 / +0.89%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.18
|
11.30
|
4,200
|
|
|
3/27/2026
|
+0.30 / +2.75%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.07
|
11.20
|
63,300
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
10.90
|
81,200
|
|
|
3/25/2026
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.21
|
10.90
|
37,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.05
|
10.61
|
141,400
|
|
|
3/23/2026
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.03
|
10.61
|
32,800
|
|
|
3/20/2026
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
10.71
|
102,200
|
|
|
3/19/2026
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.04
|
10.52
|
11,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
10.80
|
57,800
|
|
|
3/17/2026
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.15
|
10.80
|
19,700
|
|
|