|
Closing price on 4/25/2025
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
1,300 |
| Split-adjusted Price |
11.60 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,300
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.58
|
11.60
|
2,600
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
7,900
|
|
|
4/22/2025
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.52
|
11.60
|
19,200
|
|
|
4/21/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
4/18/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
11.70
|
8,500
|
|
|
4/17/2025
|
+0.10 / +0.87%
|
11.20
|
11.80
|
11.20
|
11.60
|
11.56
|
11.60
|
4,900
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8,000
|
|
|
4/15/2025
|
-0.30 / -2.54%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
3,800
|
|
|
4/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
4/11/2025
|
-0.10 / -0.84%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
400
|
|
|
4/10/2025
|
+0.60 / +5.31%
|
12.10
|
12.30
|
11.80
|
11.90
|
11.95
|
11.90
|
33,300
|
|
|
4/9/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.28
|
11.30
|
7,200
|
|
|
4/8/2025
|
-0.60 / -5.00%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.53
|
11.40
|
25,500
|
|
|
4/4/2025
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.76
|
12.00
|
18,700
|
|
|
4/3/2025
|
-0.90 / -7.26%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.77
|
11.50
|
216,300
|
|
|
4/2/2025
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.29
|
12.40
|
1,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
5,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
24,500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
9,200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
38,900
|
|
|
3/25/2025
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.19
|
12.30
|
104,400
|
|
|
3/24/2025
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.00
|
12.20
|
12.11
|
12.20
|
57,900
|
|
|
3/21/2025
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.53
|
12.80
|
31,800
|
|
|
3/20/2025
|
+0.10 / +0.74%
|
13.70
|
14.10
|
13.60
|
13.60
|
13.91
|
12.61
|
1,092,500
|
|
|
3/19/2025
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.46
|
12.52
|
8,400
|
|
|
3/18/2025
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.61
|
12.61
|
7,600
|
|
|
3/17/2025
|
+0.10 / +0.74%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.88
|
12.71
|
413,100
|
|
|
3/14/2025
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
12.61
|
4,400
|
|
|