Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.14	7.18	73,600
4/23/2018	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.16	7.09	139,300
4/20/2018	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.11	7.18	4,120
4/19/2018	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.18	72,900
4/18/2018	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.20	7.26	87,000
4/17/2018	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.19	7.26	21,300
4/16/2018	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.12	7.18	19,200
4/13/2018	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.10	7.18	11,500
4/12/2018	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.21	7.26	11,000
4/11/2018	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.18	7.18	67,700
4/10/2018	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.20	7.26	39,300
4/9/2018	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.29	7.26	50,600
4/6/2018	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.22	7.26	25,300
4/5/2018	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.17	7.26	10,800
4/4/2018	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.23	7.18	20,600
4/3/2018	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.16	7.26	41,400
4/2/2018	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.18	7.18	40,100
3/30/2018	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.15	7.18	17,300
3/29/2018	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.13	7.09	35,162
3/28/2018	-0.20 / -2.41%	8.10	8.30	8.10	8.10	8.10	7.09	24,439
3/27/2018	+0.20 / +2.47%	8.30	8.30	8.10	8.30	8.20	7.26	5,960
3/26/2018	-0.30 / -3.57%	8.10	8.20	8.10	8.10	8.13	7.09	30,900
3/23/2018	0.00 / 0.00%	8.10	8.40	8.10	8.40	8.28	7.35	42,940
3/22/2018	+0.10 / +1.20%	8.30	8.50	8.10	8.40	8.32	7.35	62,048
3/21/2018	-0.20 / -2.35%	8.20	8.40	7.90	8.30	8.03	7.26	539,200
3/20/2018	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.40	7.44	8,372
3/19/2018	0.00 / 0.00%	8.60	8.60	8.30	8.40	8.35	7.35	13,200
3/16/2018	-0.10 / -1.18%	8.40	8.40	8.30	8.40	8.40	7.35	22,087
3/15/2018	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.40	7.44	35,409
3/14/2018	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	7.26	20,634

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)