|
Closing price on 4/20/2023
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
1,900 |
| Split-adjusted Price |
6.70 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
1,900
|
|
|
4/19/2023
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
13,400
|
|
|
4/18/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
10,100
|
|
|
4/17/2023
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
29,200
|
|
|
4/14/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
5,600
|
|
|
4/13/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
22,300
|
|
|
4/12/2023
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
26,100
|
|
|
4/11/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
6,700
|
|
|
4/10/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
17,000
|
|
|
4/7/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6,700
|
|
|
4/6/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
20,200
|
|
|
4/5/2023
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
8,000
|
|
|
4/4/2023
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.79
|
6.90
|
20,900
|
|
|
4/3/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.73
|
6.70
|
44,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
42,400
|
|
|
3/30/2023
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
6.70
|
39,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
4,500
|
|
|
3/28/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
17,200
|
|
|
3/27/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
1,700
|
|
|
3/24/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
2,800
|
|
|
3/23/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
54,100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
4,500
|
|
|
3/21/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
31,300
|
|
|
3/20/2023
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
4,500
|
|
|
3/17/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.84
|
6.90
|
12,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
8,600
|
|
|
3/15/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
6.90
|
6.83
|
6.90
|
14,700
|
|
|
3/14/2023
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
25,600
|
|
|
3/13/2023
|
-0.10 / -1.43%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.93
|
6.90
|
11,200
|
|
|
3/10/2023
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
600
|
|
|