Closing price on 4/2/2021
|
|
Open |
8.20 |
High |
8.50 |
Low |
8.20 |
Volume |
17,500 |
Split-adjusted Price |
8.50 |
|
|
SD9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2021
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.24
|
8.50
|
17,500
|
|
4/1/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.37
|
8.50
|
47,900
|
|
3/31/2021
|
+0.10 / +1.19%
|
8.30
|
8.60
|
8.30
|
8.50
|
8.44
|
8.50
|
37,100
|
|
3/30/2021
|
+0.10 / +1.20%
|
8.20
|
8.50
|
8.10
|
8.40
|
8.33
|
8.40
|
25,000
|
|
3/29/2021
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.08
|
8.30
|
92,600
|
|
3/26/2021
|
-0.10 / -1.19%
|
8.30
|
8.50
|
7.90
|
8.30
|
8.09
|
8.30
|
63,300
|
|
3/25/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
29,000
|
|
3/24/2021
|
-0.10 / -1.16%
|
8.30
|
8.50
|
8.10
|
8.50
|
8.33
|
8.50
|
61,500
|
|
3/23/2021
|
-0.10 / -1.15%
|
8.60
|
8.90
|
8.40
|
8.60
|
8.65
|
8.60
|
76,200
|
|
3/22/2021
|
+0.70 / +8.75%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.27
|
8.70
|
259,287
|
|
3/19/2021
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.90
|
8.00
|
7.97
|
8.00
|
80,700
|
|
3/18/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.91
|
8.00
|
50,132
|
|
3/17/2021
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.92
|
8.00
|
37,300
|
|
3/16/2021
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.81
|
7.90
|
27,651
|
|
3/15/2021
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.78
|
7.80
|
66,240
|
|
3/12/2021
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.50
|
7.80
|
7.70
|
7.80
|
52,900
|
|
3/11/2021
|
-0.20 / -2.50%
|
7.70
|
7.90
|
7.60
|
7.80
|
7.68
|
7.80
|
73,900
|
|
3/10/2021
|
-0.10 / -1.23%
|
7.90
|
8.10
|
7.70
|
8.00
|
7.81
|
8.00
|
54,000
|
|
3/9/2021
|
-0.10 / -1.22%
|
8.00
|
8.20
|
7.80
|
8.10
|
7.88
|
8.10
|
66,148
|
|
3/8/2021
|
+0.30 / +3.80%
|
7.90
|
8.50
|
7.90
|
8.20
|
8.25
|
8.20
|
116,544
|
|
3/5/2021
|
+0.70 / +9.72%
|
7.10
|
7.90
|
7.00
|
7.90
|
7.49
|
7.90
|
104,400
|
|
3/4/2021
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.15
|
7.20
|
50,112
|
|
3/3/2021
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.06
|
7.00
|
43,600
|
|
3/2/2021
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.05
|
7.10
|
66,228
|
|
3/1/2021
|
+0.10 / +1.43%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
44,300
|
|
2/26/2021
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.09
|
7.00
|
36,100
|
|
2/25/2021
|
-0.10 / -1.39%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
23,963
|
|
2/24/2021
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.07
|
7.20
|
23,100
|
|
2/23/2021
|
+0.20 / +2.86%
|
7.60
|
7.60
|
7.10
|
7.20
|
7.17
|
7.20
|
4,200
|
|
2/22/2021
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.01
|
7.00
|
25,100
|
|
|