Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	+2.00 / +3.50%	58.00	59.20	57.40	59.20	59.20	15.06	282,400
4/14/2010	+0.40 / +0.70%	57.00	57.90	56.60	57.20	57.20	14.55	138,300
4/13/2010	-1.00 / -1.73%	58.50	58.50	56.30	56.80	56.80	14.45	212,000
4/12/2010	-1.70 / -2.86%	60.00	60.00	57.00	57.80	57.80	14.70	299,300
4/9/2010	-0.50 / -0.83%	60.00	63.00	59.00	59.50	59.50	15.14	193,700
4/8/2010	+2.20 / +3.81%	58.20	61.80	57.80	60.00	60.00	15.26	500,600
4/7/2010	+1.40 / +2.48%	57.00	58.50	57.00	57.80	57.80	14.70	229,800
4/6/2010	-0.10 / -0.18%	57.00	57.60	56.20	56.40	56.40	14.35	232,400
4/5/2010	+2.60 / +4.82%	55.30	56.80	55.30	56.50	56.50	14.37	122,700
4/2/2010	-0.60 / -1.10%	54.90	54.90	52.50	53.90	53.90	13.71	94,300
4/1/2010	+1.10 / +2.06%	52.80	55.50	52.50	54.50	54.50	13.87	120,900
3/31/2010	-1.00 / -1.84%	54.20	55.00	52.80	53.40	53.40	13.59	68,900
3/30/2010	-0.90 / -1.63%	55.80	56.00	53.10	54.40	54.40	13.84	109,700
3/29/2010	+0.40 / +0.73%	54.40	55.50	54.40	55.30	55.30	14.07	206,300
3/26/2010	+0.40 / +0.73%	54.50	55.50	53.80	54.90	54.90	13.97	157,400
3/25/2010	-2.60 / -4.55%	57.50	57.50	54.00	54.50	54.50	13.87	129,700
3/24/2010	+0.70 / +1.24%	57.20	57.90	56.60	57.10	57.10	14.53	215,100
3/23/2010	-0.20 / -0.35%	57.00	58.00	56.00	56.40	56.40	14.35	116,500
3/22/2010	-0.90 / -1.57%	56.00	58.80	56.00	56.60	56.60	14.40	42,600
3/19/2010	-1.00 / -1.71%	58.50	58.70	57.50	57.50	57.50	14.63	99,300
3/18/2010	+1.00 / +1.74%	57.50	58.70	56.20	58.50	58.50	14.88	152,800
3/17/2010	-1.30 / -2.21%	56.20	59.10	56.20	57.50	57.50	14.63	254,500
3/16/2010	-2.20 / -3.61%	60.20	61.40	57.50	58.80	58.80	14.96	242,500
3/15/2010	-0.90 / -1.45%	62.40	63.00	60.50	61.00	61.00	15.52	169,000
3/12/2010	+0.40 / +0.65%	61.00	62.00	59.00	61.90	61.90	15.75	150,400
3/11/2010	+0.20 / +0.33%	61.00	62.80	60.60	61.50	61.50	15.65	219,700
3/10/2010	+0.20 / +0.33%	60.10	62.00	59.50	61.30	61.30	15.60	179,900
3/9/2010	+0.10 / +0.16%	62.00	63.00	61.00	61.10	61.10	15.54	178,700
3/8/2010	-0.60 / -0.97%	61.50	64.90	61.00	61.00	61.00	15.52	247,400
3/5/2010	+1.10 / +1.82%	60.60	62.30	60.50	61.60	61.60	15.67	216,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)