|
Closing price on 4/11/2012
|
|
| Open |
9.80 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
348,500 |
| Split-adjusted Price |
4.72 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2012
|
+0.50 / +5.21%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
4.72
|
348,500
|
|
|
4/10/2012
|
-0.10 / -1.03%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.60
|
4.49
|
122,800
|
|
|
4/9/2012
|
+0.40 / +4.30%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.70
|
4.54
|
126,070
|
|
|
4/6/2012
|
-0.10 / -1.06%
|
9.00
|
9.70
|
9.00
|
9.30
|
9.30
|
4.35
|
132,010
|
|
|
4/5/2012
|
+0.60 / +6.82%
|
8.90
|
9.40
|
8.70
|
9.40
|
9.40
|
4.40
|
112,100
|
|
|
4/4/2012
|
-0.60 / -6.38%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
4.12
|
126,300
|
|
|
4/3/2012
|
+0.20 / +2.17%
|
9.00
|
9.40
|
8.70
|
9.40
|
9.40
|
4.40
|
177,300
|
|
|
3/30/2012
|
-0.10 / -1.08%
|
9.40
|
9.50
|
8.80
|
9.20
|
9.20
|
4.30
|
244,300
|
|
|
3/29/2012
|
-0.50 / -5.10%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.30
|
4.35
|
265,000
|
|
|
3/28/2012
|
-0.40 / -3.92%
|
9.60
|
10.30
|
9.40
|
9.80
|
9.80
|
4.58
|
171,400
|
|
|
3/27/2012
|
-0.30 / -2.86%
|
10.90
|
11.00
|
9.80
|
10.20
|
10.20
|
4.77
|
358,600
|
|
|
3/26/2012
|
+0.50 / +5.00%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.50
|
4.91
|
306,532
|
|
|
3/23/2012
|
+0.80 / +8.70%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
4.68
|
450,100
|
|
|
3/22/2012
|
-0.20 / -2.13%
|
9.60
|
9.60
|
9.10
|
9.20
|
9.20
|
4.30
|
89,300
|
|
|
3/21/2012
|
+0.20 / +2.17%
|
9.50
|
9.70
|
9.10
|
9.40
|
9.40
|
4.40
|
234,600
|
|
|
3/20/2012
|
+0.40 / +4.55%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.20
|
4.30
|
129,100
|
|
|
3/19/2012
|
-0.20 / -2.22%
|
9.00
|
9.20
|
8.80
|
8.80
|
8.80
|
4.12
|
166,400
|
|
|
3/16/2012
|
-0.20 / -2.17%
|
9.50
|
9.60
|
9.00
|
9.00
|
9.00
|
4.21
|
217,300
|
|
|
3/15/2012
|
+0.50 / +5.75%
|
8.50
|
9.30
|
8.50
|
9.20
|
9.20
|
4.30
|
187,400
|
|
|
3/14/2012
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.70
|
4.07
|
40,600
|
|
|
3/13/2012
|
+0.50 / +5.88%
|
8.80
|
9.00
|
8.60
|
9.00
|
9.00
|
4.21
|
120,300
|
|
|
3/12/2012
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.40
|
8.50
|
8.50
|
3.98
|
77,500
|
|
|
3/9/2012
|
+0.20 / +2.27%
|
8.80
|
9.20
|
8.70
|
9.00
|
9.00
|
4.21
|
108,200
|
|
|
3/8/2012
|
-0.70 / -7.37%
|
9.00
|
9.50
|
8.80
|
8.80
|
8.80
|
4.12
|
169,700
|
|
|
3/7/2012
|
-0.10 / -1.04%
|
9.60
|
9.80
|
9.20
|
9.50
|
9.50
|
4.44
|
130,600
|
|
|
3/6/2012
|
-0.30 / -3.03%
|
10.50
|
10.50
|
9.30
|
9.60
|
9.60
|
4.49
|
244,500
|
|
|
3/5/2012
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.63
|
154,300
|
|
|
3/2/2012
|
+0.30 / +3.33%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.30
|
4.35
|
76,600
|
|
|
3/1/2012
|
-0.30 / -3.23%
|
9.00
|
9.30
|
8.80
|
9.00
|
9.00
|
4.21
|
69,400
|
|
|
2/29/2012
|
+0.30 / +3.33%
|
8.90
|
9.30
|
8.80
|
9.30
|
9.30
|
4.35
|
189,200
|
|
|