Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	0.00 / 0.00%	6.80	7.10	6.80	7.10	6.98	7.10	1,500
3/8/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	7.10	1,800
3/7/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	7.10	4,400
3/6/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	102,800
3/3/2023	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.98	7.00	7,300
3/2/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.92	7.00	18,800
3/1/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	7.00	200
2/28/2023	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.81	6.90	9,700
2/27/2023	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	2,200
2/24/2023	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.91	7.00	15,400
2/23/2023	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.94	7.00	46,700
2/22/2023	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.95	6.90	5,500
2/21/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.91	7.00	22,700
2/20/2023	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.91	7.00	53,500
2/17/2023	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.85	6.90	30,500
2/16/2023	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	7.00	55,200
2/15/2023	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.84	7.00	20,200
2/14/2023	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.95	6.80	19,300
2/13/2023	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.97	6.90	38,900
2/10/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	16,100
2/9/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	7.10	19,700
2/8/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	12,500
2/7/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	19,400
2/6/2023	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	7.00	11,200
2/3/2023	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.09	7.20	24,500
2/2/2023	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.01	7.20	18,700
2/1/2023	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	27,400
1/31/2023	0.00 / 0.00%	7.20	7.20	6.80	7.10	6.95	7.10	30,400
1/30/2023	+0.30 / +4.41%	6.90	7.20	6.70	7.10	6.96	7.10	44,100
1/27/2023	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.85	6.80	1,900

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)