Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	-0.20 / -2.50%	7.90	7.90	7.70	7.80	7.83	5.93	43,702
3/7/2017	+0.10 / +1.27%	7.80	8.00	7.70	8.00	7.81	6.09	8,300
3/6/2017	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	6.01	26,000
3/3/2017	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.81	6.01	3,324
3/2/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.01	7,856
3/1/2017	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.92	6.01	1,400
2/28/2017	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.89	6.01	10,965
2/27/2017	-0.20 / -2.47%	8.00	8.20	7.90	7.90	7.98	6.01	9,901
2/24/2017	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.93	6.16	13,413
2/23/2017	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.98	6.16	49,300
2/22/2017	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.93	6.01	56,818
2/21/2017	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.84	6.01	11,109
2/20/2017	-0.10 / -1.25%	8.50	8.50	7.90	7.90	7.98	6.01	8,314
2/17/2017	-0.20 / -2.44%	7.90	8.00	7.80	8.00	7.94	6.09	4,332
2/16/2017	+0.30 / +3.80%	7.90	8.20	7.90	8.20	7.95	6.24	14,366
2/15/2017	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.99	6.01	3,924
2/14/2017	+0.10 / +1.25%	8.10	8.50	8.00	8.10	8.11	6.16	4,655
2/13/2017	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.84	6.09	43,500
2/10/2017	+0.10 / +1.27%	7.50	8.00	7.50	8.00	7.82	6.09	20,740
2/9/2017	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.73	6.01	51,100
2/8/2017	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.84	6.01	28,210
2/7/2017	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.84	6.01	700
2/6/2017	0.00 / 0.00%	7.50	8.00	7.50	7.90	7.77	6.01	26,136
2/3/2017	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.82	6.01	17,800
2/2/2017	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.67	6.01	8,600
1/25/2017	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.60	5.86	15,610
1/24/2017	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.60	5.86	36,300
1/23/2017	-0.20 / -2.53%	7.80	7.80	7.40	7.70	7.54	5.86	14,300
1/20/2017	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.01	800
1/19/2017	-0.10 / -1.27%	7.80	7.90	7.50	7.80	7.68	5.93	13,400

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)