|
Closing price on 3/8/2013
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
8.00 |
| Volume |
18,900 |
| Split-adjusted Price |
4.48 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2013
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
4.48
|
18,900
|
|
|
3/7/2013
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
4.42
|
34,400
|
|
|
3/6/2013
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
4.48
|
34,900
|
|
|
3/5/2013
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
4.42
|
83,400
|
|
|
3/4/2013
|
-0.30 / -3.57%
|
8.20
|
8.40
|
8.10
|
8.10
|
8.10
|
4.48
|
69,300
|
|
|
3/1/2013
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.40
|
4.64
|
20,200
|
|
|
2/28/2013
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
4.70
|
22,400
|
|
|
2/27/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.40
|
4.64
|
54,700
|
|
|
2/26/2013
|
-0.40 / -4.55%
|
8.60
|
8.80
|
8.20
|
8.40
|
8.40
|
4.64
|
116,763
|
|
|
2/25/2013
|
+0.10 / +1.15%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.80
|
4.86
|
60,300
|
|
|
2/22/2013
|
+0.40 / +4.82%
|
8.60
|
9.00
|
8.30
|
8.70
|
8.70
|
4.81
|
71,500
|
|
|
2/21/2013
|
-0.80 / -8.79%
|
9.10
|
9.40
|
8.30
|
8.30
|
8.30
|
4.59
|
313,700
|
|
|
2/20/2013
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.10
|
5.03
|
108,700
|
|
|
2/19/2013
|
-0.30 / -3.23%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.00
|
4.98
|
135,600
|
|
|
2/18/2013
|
+0.40 / +4.49%
|
9.20
|
9.30
|
8.90
|
9.30
|
9.30
|
5.14
|
107,100
|
|
|
2/8/2013
|
+0.20 / +2.30%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.90
|
4.92
|
105,500
|
|
|
2/7/2013
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
4.81
|
76,060
|
|
|
2/6/2013
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
4.81
|
55,300
|
|
|
2/5/2013
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
4.70
|
47,900
|
|
|
2/4/2013
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.40
|
8.60
|
8.60
|
4.75
|
72,390
|
|
|
2/1/2013
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.50
|
4.70
|
70,780
|
|
|
1/31/2013
|
-0.30 / -3.41%
|
8.80
|
8.90
|
8.40
|
8.50
|
8.50
|
4.70
|
182,000
|
|
|
1/30/2013
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.60
|
8.80
|
8.80
|
4.86
|
72,600
|
|
|
1/29/2013
|
+0.40 / +4.65%
|
9.40
|
9.40
|
8.60
|
9.00
|
9.00
|
4.98
|
192,440
|
|
|
1/28/2013
|
+0.80 / +10.26%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.60
|
4.75
|
302,200
|
|
|
1/25/2013
|
-0.10 / -1.27%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.80
|
4.31
|
55,180
|
|
|
1/24/2013
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
4.37
|
44,800
|
|
|
1/23/2013
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
4.20
|
37,500
|
|
|
1/22/2013
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.60
|
4.20
|
57,590
|
|
|
1/21/2013
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
4.37
|
94,860
|
|
|