Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2020	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.69	5.70	23,700
3/4/2020	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.61	5.90	3,300
3/3/2020	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	600
3/2/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
2/28/2020	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.61	5.80	1,600
2/27/2020	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.69	5.60	8,800
2/26/2020	-0.20 / -3.39%	5.60	5.90	5.60	5.70	5.69	5.70	23,800
2/25/2020	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.50	5.90	16,300
2/24/2020	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.68	5.60	11,600
2/21/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
2/20/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.78	5.70	2,700
2/19/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	19,200
2/18/2020	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	8,700
2/17/2020	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.90	5.90	14,700
2/14/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	10,900
2/13/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	10,300
2/12/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	14,000
2/11/2020	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.91	5.90	19,400
2/10/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.87	5.80	4,200
2/7/2020	+0.10 / +1.69%	6.00	6.00	5.80	6.00	6.00	6.00	22,600
2/6/2020	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.85	5.90	52,700
2/5/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	21,800
2/4/2020	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.63	5.70	19,100
2/3/2020	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.64	5.70	25,700
1/31/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	5.70	2,600
1/30/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/22/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	15,100
1/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	5,000
1/20/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/17/2020	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.62	5.80	5,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)