Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	+0.20 / +1.48%	13.40	13.70	13.20	13.70	13.53	12.71	30,300
3/3/2025	-0.10 / -0.74%	13.60	13.60	13.20	13.50	13.43	12.52	6,800
2/28/2025	+0.20 / +1.49%	13.10	13.60	13.10	13.60	13.35	12.61	30,600
2/27/2025	-0.20 / -1.47%	13.40	13.40	13.00	13.40	13.20	12.43	65,300
2/26/2025	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.51	12.61	13,000
2/25/2025	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.48	12.52	11,500
2/24/2025	-0.40 / -2.88%	15.20	15.20	12.90	13.50	13.60	12.52	46,100
2/21/2025	0.00 / 0.00%	15.20	15.20	13.30	13.90	13.66	12.89	28,800
2/20/2025	+0.20 / +1.46%	15.00	15.00	13.60	13.90	14.08	12.89	62,300
2/19/2025	+0.80 / +6.20%	14.10	14.10	13.00	13.70	13.43	12.71	61,600
2/18/2025	+0.30 / +2.38%	12.70	13.00	12.60	12.90	12.65	11.97	178,600
2/17/2025	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.56	11.69	14,900
2/14/2025	0.00 / 0.00%	12.60	12.80	12.40	12.60	12.47	11.69	6,000
2/13/2025	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.59	11.69	15,600
2/12/2025	+0.10 / +0.79%	12.80	13.00	12.80	12.80	12.91	11.87	35,900
2/11/2025	+0.20 / +1.60%	12.70	12.70	12.50	12.70	12.59	11.78	15,300
2/10/2025	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.52	11.59	13,100
2/7/2025	0.00 / 0.00%	12.40	12.70	12.30	12.40	12.38	11.50	15,700
2/6/2025	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.28	11.50	15,200
2/5/2025	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.16	11.32	3,800
2/4/2025	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.12	11.22	24,200
2/3/2025	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.22	8,200
1/24/2025	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.07	11.22	5,900
1/23/2025	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.00	11.22	15,500
1/22/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.13	21,400
1/21/2025	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	11.13	9,000
1/20/2025	+0.10 / +0.83%	12.10	12.20	12.10	12.10	12.13	11.22	3,600
1/17/2025	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.03	11.13	700
1/16/2025	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.06	11.22	10,400
1/15/2025	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	11.22	4,100

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)