|
Closing price on 3/30/2022
|
|
| Open |
13.70 |
| High |
14.60 |
| Low |
13.60 |
| Volume |
1,401,500 |
| Split-adjusted Price |
14.30 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2022
|
+0.60 / +4.38%
|
13.70
|
14.60
|
13.60
|
14.30
|
14.26
|
14.30
|
1,401,500
|
|
|
3/29/2022
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.10
|
13.70
|
13.49
|
13.70
|
347,600
|
|
|
3/28/2022
|
-0.40 / -2.90%
|
13.90
|
13.90
|
13.10
|
13.40
|
13.38
|
13.40
|
357,200
|
|
|
3/25/2022
|
+0.50 / +3.76%
|
13.40
|
13.90
|
13.30
|
13.80
|
13.71
|
13.80
|
353,200
|
|
|
3/24/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.25
|
13.30
|
243,200
|
|
|
3/23/2022
|
-0.40 / -2.92%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.53
|
13.30
|
353,900
|
|
|
3/22/2022
|
+0.10 / +0.74%
|
13.60
|
14.00
|
13.50
|
13.70
|
13.71
|
13.70
|
318,100
|
|
|
3/21/2022
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.75
|
13.60
|
238,900
|
|
|
3/18/2022
|
+0.20 / +1.45%
|
13.80
|
14.40
|
13.70
|
14.00
|
14.03
|
14.00
|
468,400
|
|
|
3/17/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
13.80
|
13.74
|
13.80
|
199,600
|
|
|
3/16/2022
|
+0.20 / +1.47%
|
13.60
|
14.30
|
13.50
|
13.80
|
13.87
|
13.80
|
289,100
|
|
|
3/15/2022
|
+0.50 / +3.82%
|
13.30
|
13.70
|
12.50
|
13.60
|
13.29
|
13.60
|
384,200
|
|
|
3/14/2022
|
-1.20 / -8.39%
|
14.20
|
14.30
|
13.00
|
13.10
|
13.49
|
13.10
|
568,300
|
|
|
3/11/2022
|
-0.20 / -1.38%
|
14.50
|
15.00
|
14.20
|
14.30
|
14.60
|
14.30
|
831,700
|
|
|
3/10/2022
|
+1.30 / +9.85%
|
13.70
|
14.50
|
13.30
|
14.50
|
13.99
|
14.50
|
962,100
|
|
|
3/9/2022
|
+0.20 / +1.54%
|
12.90
|
13.80
|
12.10
|
13.20
|
12.94
|
13.20
|
651,464
|
|
|
3/8/2022
|
-0.40 / -2.99%
|
13.40
|
13.50
|
12.80
|
13.00
|
13.15
|
13.00
|
385,000
|
|
|
3/7/2022
|
+0.50 / +3.88%
|
13.00
|
14.00
|
12.90
|
13.40
|
13.29
|
13.40
|
651,900
|
|
|
3/4/2022
|
+1.10 / +9.32%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.80
|
12.90
|
811,900
|
|
|
3/3/2022
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.50
|
11.80
|
11.71
|
11.80
|
160,500
|
|
|
3/2/2022
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.62
|
11.60
|
227,000
|
|
|
3/1/2022
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.67
|
11.60
|
168,800
|
|
|
2/28/2022
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.66
|
11.70
|
134,700
|
|
|
2/25/2022
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.52
|
11.70
|
203,500
|
|
|
2/24/2022
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.72
|
11.60
|
189,700
|
|
|
2/23/2022
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.05
|
12.00
|
224,900
|
|
|
2/22/2022
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.70
|
11.80
|
11.87
|
11.80
|
190,300
|
|
|
2/21/2022
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.40
|
12.00
|
11.89
|
12.00
|
321,300
|
|
|
2/18/2022
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.71
|
11.80
|
172,200
|
|
|
2/17/2022
|
-0.20 / -1.65%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.93
|
11.90
|
71,618
|
|
|