Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+4.00 / +7.02%	57.00	61.00	57.00	61.00	61.00	15.52	256,000
3/2/2010	+1.00 / +1.79%	57.00	58.10	55.50	57.00	57.00	14.50	264,100
3/1/2010	+2.20 / +4.09%	54.40	56.00	54.00	56.00	56.00	14.25	183,000
2/26/2010	+0.50 / +0.94%	54.10	54.10	53.00	53.80	53.80	13.69	38,700
2/25/2010	-0.40 / -0.74%	52.80	55.20	52.80	53.30	53.30	13.56	57,400
2/24/2010	+0.90 / +1.70%	52.50	53.90	52.00	53.70	53.70	13.66	64,900
2/23/2010	-2.20 / -4.00%	54.00	54.00	52.60	52.80	52.80	13.43	48,000
2/22/2010	+0.10 / +0.18%	55.50	57.00	54.80	55.00	55.00	13.99	43,600
2/12/2010	+0.40 / +0.73%	54.80	55.20	54.20	54.90	54.90	13.97	69,200
2/11/2010	+1.50 / +2.83%	53.30	54.80	52.00	54.50	54.50	13.87	84,300
2/10/2010	+0.80 / +1.53%	53.00	54.10	52.90	53.00	53.00	13.48	37,900
2/9/2010	-1.50 / -2.79%	54.00	54.00	52.00	52.20	52.20	13.28	68,800
2/8/2010	-0.80 / -1.47%	55.20	55.20	53.60	53.70	53.70	13.66	64,800
2/5/2010	-2.20 / -3.88%	56.10	56.50	53.80	54.50	54.50	13.87	126,300
2/4/2010	+2.00 / +3.66%	54.50	57.70	54.50	56.70	56.70	14.42	135,800
2/3/2010	+0.90 / +1.67%	53.00	55.20	53.00	54.70	54.70	13.92	113,300
2/2/2010	-0.70 / -1.28%	54.60	55.00	53.20	53.80	53.80	13.69	71,200
2/1/2010	+1.50 / +2.83%	54.00	55.40	53.00	54.50	54.50	13.87	73,700
1/29/2010	0.00 / 0.00%	51.00	53.80	51.00	53.00	53.00	13.48	111,600
1/28/2010	-2.50 / -4.50%	56.00	56.00	52.60	53.00	53.00	13.48	136,700
1/27/2010	-0.10 / -0.18%	59.20	59.20	54.00	55.50	55.50	14.12	215,500
1/26/2010	+3.30 / +6.31%	53.50	55.60	53.50	55.60	55.60	14.15	86,700
1/25/2010	-0.40 / -0.76%	52.00	53.40	50.00	52.30	52.30	13.31	90,900
1/22/2010	+0.40 / +0.76%	50.00	55.00	49.80	52.70	52.70	13.41	168,300
1/21/2010	-2.70 / -4.91%	54.00	55.30	52.30	52.30	52.30	13.31	191,500
1/20/2010	-3.80 / -6.46%	59.70	59.70	54.50	55.00	55.00	13.99	131,900
1/19/2010	+0.30 / +0.51%	58.00	59.90	57.00	58.80	58.80	14.96	181,300
1/18/2010	-3.30 / -5.34%	62.00	62.20	58.50	58.50	58.50	14.88	162,700
1/15/2010	-1.50 / -2.37%	67.00	67.00	61.50	61.80	61.80	15.72	145,300
1/14/2010	+1.70 / +2.76%	63.30	63.30	62.60	63.30	63.30	16.10	295,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)