|
Closing price on 3/28/2016
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
34,527 |
| Split-adjusted Price |
9.06 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2016
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.24
|
9.06
|
34,527
|
|
|
3/25/2016
|
-0.40 / -3.17%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.23
|
8.91
|
31,000
|
|
|
3/24/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.39
|
9.21
|
19,820
|
|
|
3/23/2016
|
+0.20 / +1.61%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.46
|
9.21
|
106,926
|
|
|
3/22/2016
|
+0.10 / +0.81%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.19
|
9.06
|
66,580
|
|
|
3/21/2016
|
-0.20 / -1.60%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.29
|
8.99
|
11,300
|
|
|
3/18/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.26
|
9.13
|
61,330
|
|
|
3/17/2016
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.44
|
9.13
|
22,226
|
|
|
3/16/2016
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.25
|
9.06
|
6,119
|
|
|
3/15/2016
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
8.99
|
32,700
|
|
|
3/14/2016
|
-0.10 / -0.80%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.32
|
9.06
|
44,940
|
|
|
3/11/2016
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.28
|
9.13
|
39,500
|
|
|
3/10/2016
|
-0.10 / -0.79%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
9.13
|
2,226
|
|
|
3/9/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.21
|
170
|
|
|
3/8/2016
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.41
|
9.13
|
7,585
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.45
|
9.21
|
4,800
|
|
|
3/4/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.51
|
9.21
|
5,600
|
|
|
3/3/2016
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
9.13
|
24,010
|
|
|
3/2/2016
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.40
|
8.99
|
56,300
|
|
|
3/1/2016
|
+0.10 / +0.80%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.33
|
9.21
|
85,600
|
|
|
2/29/2016
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.38
|
9.13
|
500
|
|
|
2/26/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
9.13
|
52,820
|
|
|
2/25/2016
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.60
|
9.13
|
13,400
|
|
|
2/24/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.36
|
9.21
|
35,700
|
|
|
2/23/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.42
|
9.21
|
3,300
|
|
|
2/22/2016
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.43
|
9.21
|
23,576
|
|
|
2/19/2016
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.60
|
8.99
|
32,600
|
|
|
2/18/2016
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.70
|
9.06
|
30,600
|
|
|
2/17/2016
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.47
|
9.21
|
9,800
|
|
|
2/16/2016
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.52
|
9.21
|
5,326
|
|
|