|
Closing price on 3/25/2015
|
|
| Open |
14.40 |
| High |
14.80 |
| Low |
14.40 |
| Volume |
63,620 |
| Split-adjusted Price |
9.73 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
+0.20 / +1.40%
|
14.40
|
14.80
|
14.40
|
14.50
|
14.59
|
9.73
|
63,620
|
|
|
3/24/2015
|
-0.40 / -2.72%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.53
|
9.60
|
65,300
|
|
|
3/23/2015
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.77
|
9.86
|
47,000
|
|
|
3/20/2015
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.85
|
10.07
|
38,700
|
|
|
3/19/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
10.07
|
100,454
|
|
|
3/18/2015
|
+0.20 / +1.35%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.00
|
10.07
|
145,352
|
|
|
3/17/2015
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.80
|
9.93
|
92,550
|
|
|
3/16/2015
|
-0.20 / -1.34%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.70
|
9.86
|
138,050
|
|
|
3/13/2015
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
10.00
|
87,680
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.90
|
10.00
|
162,100
|
|
|
3/11/2015
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.90
|
14.90
|
14.90
|
10.00
|
167,100
|
|
|
3/10/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.30
|
10.27
|
95,500
|
|
|
3/9/2015
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
10.27
|
30,300
|
|
|
3/6/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.40
|
10.33
|
123,000
|
|
|
3/5/2015
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.40
|
10.33
|
118,987
|
|
|
3/4/2015
|
-0.20 / -1.27%
|
15.70
|
15.90
|
15.50
|
15.50
|
15.50
|
10.40
|
94,670
|
|
|
3/3/2015
|
+0.30 / +1.95%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.70
|
10.54
|
160,100
|
|
|
3/2/2015
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.10
|
15.40
|
15.40
|
10.33
|
159,900
|
|
|
2/27/2015
|
-0.30 / -1.91%
|
15.90
|
15.90
|
15.30
|
15.40
|
15.40
|
10.33
|
57,900
|
|
|
2/26/2015
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.70
|
10.54
|
66,853
|
|
|
2/25/2015
|
+0.30 / +1.96%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.60
|
10.47
|
387,000
|
|
|
2/24/2015
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
10.27
|
87,300
|
|
|
2/13/2015
|
-0.20 / -1.29%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
10.27
|
197,400
|
|
|
2/12/2015
|
+0.60 / +4.03%
|
14.80
|
15.60
|
14.80
|
15.50
|
15.50
|
10.40
|
425,850
|
|
|
2/11/2015
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.90
|
10.00
|
197,642
|
|
|
2/10/2015
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
9.93
|
253,700
|
|
|
2/9/2015
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
9.66
|
260,010
|
|
|
2/6/2015
|
+0.30 / +2.17%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
9.46
|
50,600
|
|
|
2/5/2015
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.26
|
100
|
|
|
2/4/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
9.46
|
60,600
|
|
|