Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2013	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	4.59	19,500
3/22/2013	-0.20 / -2.38%	8.30	8.40	8.10	8.20	8.20	4.53	41,200
3/21/2013	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.40	4.64	63,400
3/20/2013	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.40	4.64	25,100
3/19/2013	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.30	4.59	18,700
3/18/2013	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.40	4.64	25,300
3/15/2013	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.40	4.64	18,700
3/14/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	4.64	16,000
3/13/2013	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.30	4.59	41,200
3/12/2013	-0.10 / -1.19%	8.50	8.50	8.20	8.30	8.30	4.59	20,760
3/11/2013	+0.30 / +3.70%	8.70	8.70	8.10	8.40	8.40	4.64	42,600
3/8/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	4.48	18,900
3/7/2013	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	4.42	34,400
3/6/2013	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	4.48	34,900
3/5/2013	-0.10 / -1.23%	8.10	8.10	7.80	8.00	8.00	4.42	83,400
3/4/2013	-0.30 / -3.57%	8.20	8.40	8.10	8.10	8.10	4.48	69,300
3/1/2013	-0.10 / -1.18%	8.40	8.50	8.20	8.40	8.40	4.64	20,200
2/28/2013	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	4.70	22,400
2/27/2013	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.40	4.64	54,700
2/26/2013	-0.40 / -4.55%	8.60	8.80	8.20	8.40	8.40	4.64	116,763
2/25/2013	+0.10 / +1.15%	8.50	8.90	8.50	8.80	8.80	4.86	60,300
2/22/2013	+0.40 / +4.82%	8.60	9.00	8.30	8.70	8.70	4.81	71,500
2/21/2013	-0.80 / -8.79%	9.10	9.40	8.30	8.30	8.30	4.59	313,700
2/20/2013	+0.10 / +1.11%	8.90	9.20	8.90	9.10	9.10	5.03	108,700
2/19/2013	-0.30 / -3.23%	9.20	9.30	9.00	9.00	9.00	4.98	135,600
2/18/2013	+0.40 / +4.49%	9.20	9.30	8.90	9.30	9.30	5.14	107,100
2/8/2013	+0.20 / +2.30%	8.60	9.00	8.60	8.90	8.90	4.92	105,500
2/7/2013	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	4.81	76,060
2/6/2013	+0.20 / +2.35%	8.60	8.70	8.60	8.70	8.70	4.81	55,300
2/5/2013	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.50	4.70	47,900

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)