|
Closing price on 3/25/2011
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
161,600 |
| Split-adjusted Price |
7.10 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2011
|
-0.60 / -3.59%
|
16.60
|
16.60
|
16.00
|
16.10
|
16.10
|
7.10
|
161,600
|
|
|
3/24/2011
|
-0.50 / -2.91%
|
17.20
|
17.20
|
16.50
|
16.70
|
16.70
|
7.37
|
101,600
|
|
|
3/23/2011
|
+0.60 / +3.61%
|
16.30
|
17.20
|
16.30
|
17.20
|
17.20
|
7.59
|
79,100
|
|
|
3/22/2011
|
-0.40 / -2.35%
|
16.60
|
17.00
|
16.40
|
16.60
|
16.60
|
7.32
|
70,600
|
|
|
3/21/2011
|
-0.20 / -1.16%
|
17.50
|
17.90
|
16.90
|
17.00
|
17.00
|
7.50
|
231,800
|
|
|
3/18/2011
|
+0.90 / +5.52%
|
16.00
|
17.20
|
16.00
|
17.20
|
17.20
|
7.59
|
336,700
|
|
|
3/17/2011
|
+0.40 / +2.52%
|
15.80
|
16.50
|
15.00
|
16.30
|
16.30
|
7.19
|
135,400
|
|
|
3/16/2011
|
+0.50 / +3.25%
|
15.70
|
16.20
|
15.00
|
15.90
|
15.90
|
7.01
|
59,700
|
|
|
3/15/2011
|
-0.50 / -3.14%
|
15.60
|
16.10
|
15.40
|
15.40
|
15.40
|
6.79
|
60,300
|
|
|
3/14/2011
|
-1.10 / -6.47%
|
17.30
|
17.30
|
15.90
|
15.90
|
15.90
|
7.01
|
150,000
|
|
|
3/11/2011
|
+1.10 / +6.92%
|
16.90
|
17.00
|
16.50
|
17.00
|
17.00
|
7.50
|
94,400
|
|
|
3/10/2011
|
+1.10 / +7.43%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.90
|
7.01
|
96,400
|
|
|
3/9/2011
|
-0.50 / -3.27%
|
15.20
|
15.30
|
14.50
|
14.80
|
14.80
|
6.53
|
45,900
|
|
|
3/8/2011
|
-0.30 / -1.92%
|
15.50
|
15.70
|
15.30
|
15.30
|
15.30
|
6.75
|
47,100
|
|
|
3/7/2011
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.60
|
15.60
|
6.88
|
39,400
|
|
|
3/4/2011
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.60
|
6.88
|
82,400
|
|
|
3/3/2011
|
-0.80 / -5.03%
|
14.90
|
16.00
|
14.90
|
15.10
|
15.10
|
6.66
|
57,200
|
|
|
3/2/2011
|
-1.10 / -6.47%
|
16.90
|
16.90
|
15.90
|
15.90
|
15.90
|
7.01
|
184,700
|
|
|
3/1/2011
|
-0.20 / -1.16%
|
17.00
|
17.40
|
16.80
|
17.00
|
17.00
|
7.50
|
35,500
|
|
|
2/28/2011
|
-0.50 / -2.82%
|
17.80
|
17.90
|
17.10
|
17.20
|
17.20
|
7.59
|
88,200
|
|
|
2/25/2011
|
+0.30 / +1.72%
|
16.80
|
17.70
|
16.80
|
17.70
|
17.70
|
7.81
|
131,700
|
|
|
2/24/2011
|
-0.20 / -1.14%
|
17.70
|
17.70
|
16.50
|
17.40
|
17.40
|
7.68
|
122,600
|
|
|
2/23/2011
|
+0.60 / +3.53%
|
17.00
|
17.70
|
17.00
|
17.60
|
17.60
|
7.76
|
101,600
|
|
|
2/22/2011
|
-0.30 / -1.73%
|
16.10
|
17.20
|
16.10
|
17.00
|
17.00
|
7.50
|
126,300
|
|
|
2/21/2011
|
-1.10 / -5.98%
|
18.10
|
18.10
|
17.30
|
17.30
|
17.30
|
7.63
|
139,100
|
|
|
2/18/2011
|
-0.50 / -2.65%
|
18.90
|
18.90
|
18.10
|
18.40
|
18.40
|
8.12
|
72,900
|
|
|
2/17/2011
|
-0.80 / -4.06%
|
19.60
|
19.60
|
18.80
|
18.90
|
18.90
|
8.34
|
107,300
|
|
|
2/16/2011
|
-0.30 / -1.50%
|
20.20
|
20.20
|
19.50
|
19.70
|
19.70
|
8.69
|
45,000
|
|
|
2/15/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.70
|
20.00
|
20.00
|
8.82
|
26,600
|
|
|
2/14/2011
|
-0.40 / -1.96%
|
20.00
|
20.10
|
19.80
|
20.00
|
20.00
|
8.82
|
54,600
|
|
|