|
Closing price on 3/22/2019
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
3,100 |
| Split-adjusted Price |
6.60 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
3,100
|
|
|
3/21/2019
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.43
|
6.60
|
16,200
|
|
|
3/20/2019
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.49
|
6.50
|
12,300
|
|
|
3/19/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
10,500
|
|
|
3/18/2019
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.43
|
6.50
|
97,700
|
|
|
3/15/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
1,700
|
|
|
3/14/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
1,200
|
|
|
3/13/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
6.50
|
2,500
|
|
|
3/12/2019
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
2,300
|
|
|
3/11/2019
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
18,200
|
|
|
3/8/2019
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
69,700
|
|
|
3/7/2019
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,000
|
|
|
3/6/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
5,200
|
|
|
3/5/2019
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
11,400
|
|
|
3/4/2019
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.43
|
6.60
|
17,700
|
|
|
3/1/2019
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.43
|
6.40
|
17,600
|
|
|
2/28/2019
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,000
|
|
|
2/27/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
27,700
|
|
|
2/26/2019
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.67
|
6.70
|
18,900
|
|
|
2/25/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
2/22/2019
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.44
|
6.60
|
11,600
|
|
|
2/21/2019
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
6.40
|
5,300
|
|
|
2/20/2019
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
2/19/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
25,000
|
|
|
2/18/2019
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
58,200
|
|
|
2/15/2019
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
6.40
|
53,100
|
|
|
2/14/2019
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
34,900
|
|
|
2/13/2019
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.36
|
6.40
|
1,700
|
|
|
2/12/2019
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
2/11/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,000
|
|
|