Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	-0.20 / -2.22%	9.00	9.20	8.80	8.80	8.80	4.12	166,400
3/16/2012	-0.20 / -2.17%	9.50	9.60	9.00	9.00	9.00	4.21	217,300
3/15/2012	+0.50 / +5.75%	8.50	9.30	8.50	9.20	9.20	4.30	187,400
3/14/2012	-0.30 / -3.33%	9.00	9.00	8.50	8.70	8.70	4.07	40,600
3/13/2012	+0.50 / +5.88%	8.80	9.00	8.60	9.00	9.00	4.21	120,300
3/12/2012	-0.50 / -5.56%	9.00	9.00	8.40	8.50	8.50	3.98	77,500
3/9/2012	+0.20 / +2.27%	8.80	9.20	8.70	9.00	9.00	4.21	108,200
3/8/2012	-0.70 / -7.37%	9.00	9.50	8.80	8.80	8.80	4.12	169,700
3/7/2012	-0.10 / -1.04%	9.60	9.80	9.20	9.50	9.50	4.44	130,600
3/6/2012	-0.30 / -3.03%	10.50	10.50	9.30	9.60	9.60	4.49	244,500
3/5/2012	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	4.63	154,300
3/2/2012	+0.30 / +3.33%	9.30	9.50	9.00	9.30	9.30	4.35	76,600
3/1/2012	-0.30 / -3.23%	9.00	9.30	8.80	9.00	9.00	4.21	69,400
2/29/2012	+0.30 / +3.33%	8.90	9.30	8.80	9.30	9.30	4.35	189,200
2/28/2012	-0.80 / -8.16%	9.60	9.90	9.00	9.00	9.00	4.21	164,700
2/27/2012	+0.90 / +10.11%	9.40	9.80	9.20	9.80	9.80	4.58	259,600
2/24/2012	+0.10 / +1.14%	9.10	9.30	8.90	8.90	8.90	4.16	281,300
2/23/2012	+0.40 / +4.76%	8.50	8.80	8.40	8.80	8.80	4.12	138,000
2/22/2012	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	3.93	206,900
2/21/2012	+0.20 / +2.60%	8.10	8.10	7.70	7.90	7.90	3.70	156,000
2/20/2012	+0.40 / +5.48%	7.50	7.70	7.50	7.70	7.70	3.60	70,700
2/17/2012	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	3.41	58,100
2/16/2012	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	3.27	40,600
2/15/2012	-0.30 / -4.17%	7.10	7.10	6.80	6.90	6.90	3.23	34,000
2/14/2012	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	3.37	36,600
2/13/2012	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	3.23	43,200
2/10/2012	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	3.32	88,400
2/9/2012	-0.30 / -3.90%	7.70	7.90	7.40	7.40	7.40	3.46	55,200
2/8/2012	+0.30 / +4.05%	7.60	7.80	7.40	7.70	7.70	3.60	79,300
2/7/2012	+0.10 / +1.37%	7.60	7.60	7.20	7.40	7.40	3.46	25,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)