Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-1.00 / -1.71%	58.50	58.70	57.50	57.50	57.50	14.63	99,300
3/18/2010	+1.00 / +1.74%	57.50	58.70	56.20	58.50	58.50	14.88	152,800
3/17/2010	-1.30 / -2.21%	56.20	59.10	56.20	57.50	57.50	14.63	254,500
3/16/2010	-2.20 / -3.61%	60.20	61.40	57.50	58.80	58.80	14.96	242,500
3/15/2010	-0.90 / -1.45%	62.40	63.00	60.50	61.00	61.00	15.52	169,000
3/12/2010	+0.40 / +0.65%	61.00	62.00	59.00	61.90	61.90	15.75	150,400
3/11/2010	+0.20 / +0.33%	61.00	62.80	60.60	61.50	61.50	15.65	219,700
3/10/2010	+0.20 / +0.33%	60.10	62.00	59.50	61.30	61.30	15.60	179,900
3/9/2010	+0.10 / +0.16%	62.00	63.00	61.00	61.10	61.10	15.54	178,700
3/8/2010	-0.60 / -0.97%	61.50	64.90	61.00	61.00	61.00	15.52	247,400
3/5/2010	+1.10 / +1.82%	60.60	62.30	60.50	61.60	61.60	15.67	216,600
3/4/2010	-0.50 / -0.82%	61.00	63.10	59.70	60.50	60.50	15.39	165,400
3/3/2010	+4.00 / +7.02%	57.00	61.00	57.00	61.00	61.00	15.52	256,000
3/2/2010	+1.00 / +1.79%	57.00	58.10	55.50	57.00	57.00	14.50	264,100
3/1/2010	+2.20 / +4.09%	54.40	56.00	54.00	56.00	56.00	14.25	183,000
2/26/2010	+0.50 / +0.94%	54.10	54.10	53.00	53.80	53.80	13.69	38,700
2/25/2010	-0.40 / -0.74%	52.80	55.20	52.80	53.30	53.30	13.56	57,400
2/24/2010	+0.90 / +1.70%	52.50	53.90	52.00	53.70	53.70	13.66	64,900
2/23/2010	-2.20 / -4.00%	54.00	54.00	52.60	52.80	52.80	13.43	48,000
2/22/2010	+0.10 / +0.18%	55.50	57.00	54.80	55.00	55.00	13.99	43,600
2/12/2010	+0.40 / +0.73%	54.80	55.20	54.20	54.90	54.90	13.97	69,200
2/11/2010	+1.50 / +2.83%	53.30	54.80	52.00	54.50	54.50	13.87	84,300
2/10/2010	+0.80 / +1.53%	53.00	54.10	52.90	53.00	53.00	13.48	37,900
2/9/2010	-1.50 / -2.79%	54.00	54.00	52.00	52.20	52.20	13.28	68,800
2/8/2010	-0.80 / -1.47%	55.20	55.20	53.60	53.70	53.70	13.66	64,800
2/5/2010	-2.20 / -3.88%	56.10	56.50	53.80	54.50	54.50	13.87	126,300
2/4/2010	+2.00 / +3.66%	54.50	57.70	54.50	56.70	56.70	14.42	135,800
2/3/2010	+0.90 / +1.67%	53.00	55.20	53.00	54.70	54.70	13.92	113,300
2/2/2010	-0.70 / -1.28%	54.60	55.00	53.20	53.80	53.80	13.69	71,200
2/1/2010	+1.50 / +2.83%	54.00	55.40	53.00	54.50	54.50	13.87	73,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)