Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2020	0.00 / 0.00%	4.80	5.00	4.50	5.00	4.94	5.00	6,800
3/17/2020	+0.10 / +2.04%	5.00	5.30	5.00	5.00	5.23	5.00	39,900
3/16/2020	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.92	4.90	51,800
3/13/2020	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.90	5.10	13,100
3/12/2020	-0.50 / -8.93%	5.10	5.20	5.10	5.10	5.20	5.10	6,800
3/11/2020	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
3/10/2020	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.29	5.30	1,578
3/9/2020	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	700
3/6/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,100
3/5/2020	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.69	5.70	23,700
3/4/2020	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.61	5.90	3,300
3/3/2020	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	600
3/2/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
2/28/2020	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.61	5.80	1,600
2/27/2020	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.69	5.60	8,800
2/26/2020	-0.20 / -3.39%	5.60	5.90	5.60	5.70	5.69	5.70	23,800
2/25/2020	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.50	5.90	16,300
2/24/2020	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.68	5.60	11,600
2/21/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
2/20/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.78	5.70	2,700
2/19/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	19,200
2/18/2020	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	8,700
2/17/2020	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.90	5.90	14,700
2/14/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	10,900
2/13/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	10,300
2/12/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	14,000
2/11/2020	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.91	5.90	19,400
2/10/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.87	5.80	4,200
2/7/2020	+0.10 / +1.69%	6.00	6.00	5.80	6.00	6.00	6.00	22,600
2/6/2020	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.85	5.90	52,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)