|
Closing price on 3/18/2016
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
61,330 |
| Split-adjusted Price |
8.10 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.26
|
8.10
|
61,330
|
|
|
3/17/2016
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.44
|
8.10
|
22,226
|
|
|
3/16/2016
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.25
|
8.04
|
6,119
|
|
|
3/15/2016
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
7.97
|
32,700
|
|
|
3/14/2016
|
-0.10 / -0.80%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.32
|
8.04
|
44,940
|
|
|
3/11/2016
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.28
|
8.10
|
39,500
|
|
|
3/10/2016
|
-0.10 / -0.79%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
8.10
|
2,226
|
|
|
3/9/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.17
|
170
|
|
|
3/8/2016
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.41
|
8.10
|
7,585
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.45
|
8.17
|
4,800
|
|
|
3/4/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.51
|
8.17
|
5,600
|
|
|
3/3/2016
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
8.10
|
24,010
|
|
|
3/2/2016
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.40
|
7.97
|
56,300
|
|
|
3/1/2016
|
+0.10 / +0.80%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.33
|
8.17
|
85,600
|
|
|
2/29/2016
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.38
|
8.10
|
500
|
|
|
2/26/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
8.10
|
52,820
|
|
|
2/25/2016
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.60
|
8.10
|
13,400
|
|
|
2/24/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.36
|
8.17
|
35,700
|
|
|
2/23/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.42
|
8.17
|
3,300
|
|
|
2/22/2016
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.43
|
8.17
|
23,576
|
|
|
2/19/2016
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.60
|
7.97
|
32,600
|
|
|
2/18/2016
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.70
|
8.04
|
30,600
|
|
|
2/17/2016
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.47
|
8.17
|
9,800
|
|
|
2/16/2016
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.52
|
8.17
|
5,326
|
|
|
2/15/2016
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.35
|
8.10
|
15,320
|
|
|
2/5/2016
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.23
|
500
|
|
|
2/4/2016
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.50
|
7.91
|
27,800
|
|
|
2/3/2016
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.26
|
8.10
|
3,900
|
|
|
2/2/2016
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.29
|
8.04
|
19,300
|
|
|
2/1/2016
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.34
|
7.97
|
30,000
|
|
|