|
Closing price on 3/10/2016
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
2,226 |
| Split-adjusted Price |
9.13 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2016
|
-0.10 / -0.79%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
9.13
|
2,226
|
|
|
3/9/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.21
|
170
|
|
|
3/8/2016
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.41
|
9.13
|
7,585
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.45
|
9.21
|
4,800
|
|
|
3/4/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.51
|
9.21
|
5,600
|
|
|
3/3/2016
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
9.13
|
24,010
|
|
|
3/2/2016
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.40
|
8.99
|
56,300
|
|
|
3/1/2016
|
+0.10 / +0.80%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.33
|
9.21
|
85,600
|
|
|
2/29/2016
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.38
|
9.13
|
500
|
|
|
2/26/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
9.13
|
52,820
|
|
|
2/25/2016
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.60
|
9.13
|
13,400
|
|
|
2/24/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.36
|
9.21
|
35,700
|
|
|
2/23/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.42
|
9.21
|
3,300
|
|
|
2/22/2016
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.43
|
9.21
|
23,576
|
|
|
2/19/2016
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.60
|
8.99
|
32,600
|
|
|
2/18/2016
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.70
|
9.06
|
30,600
|
|
|
2/17/2016
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.47
|
9.21
|
9,800
|
|
|
2/16/2016
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.52
|
9.21
|
5,326
|
|
|
2/15/2016
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.35
|
9.13
|
15,320
|
|
|
2/5/2016
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.28
|
500
|
|
|
2/4/2016
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.50
|
8.91
|
27,800
|
|
|
2/3/2016
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.26
|
9.13
|
3,900
|
|
|
2/2/2016
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.29
|
9.06
|
19,300
|
|
|
2/1/2016
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.34
|
8.99
|
30,000
|
|
|
1/29/2016
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.20
|
9.06
|
9,400
|
|
|
1/28/2016
|
-0.30 / -2.40%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.25
|
8.91
|
37,200
|
|
|
1/27/2016
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.30
|
9.13
|
23,800
|
|
|
1/26/2016
|
-0.10 / -0.81%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.13
|
8.99
|
16,800
|
|
|
1/25/2016
|
+0.30 / +2.48%
|
12.20
|
12.70
|
12.10
|
12.40
|
12.35
|
9.06
|
86,800
|
|
|
1/22/2016
|
+0.20 / +1.68%
|
12.20
|
12.20
|
11.60
|
12.10
|
12.04
|
8.84
|
48,950
|
|
|