Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	+3.50 / +5.26%	68.80	74.00	65.00	70.00	70.00	7.63	218,500
2/6/2007	+2.70 / +4.23%	64.00	70.10	64.00	66.50	66.50	7.24	273,700
2/5/2007	+5.80 / +10.00%	63.80	63.80	63.80	63.80	63.80	6.95	21,300
2/2/2007	+5.20 / +9.85%	58.00	58.00	58.00	58.00	58.00	6.32	74,100
2/1/2007	+4.80 / +10.00%	52.80	52.80	52.80	52.80	52.80	5.75	101,700
1/31/2007	+4.30 / +9.84%	48.00	48.00	48.00	48.00	48.00	5.23	56,900
1/30/2007	+3.90 / +9.80%	43.70	43.70	43.70	43.70	43.70	4.76	43,500
1/29/2007	+2.00 / +5.29%	39.80	39.80	39.80	39.80	39.80	4.34	25,400
1/26/2007	+3.20 / +9.25%	34.40	37.80	34.20	37.80	37.80	4.12	118,400
1/25/2007	+0.50 / +1.47%	33.90	35.00	33.20	34.60	34.60	3.77	85,200
1/24/2007	+1.60 / +4.92%	33.40	35.00	33.00	34.10	34.10	3.71	133,900
1/23/2007	+0.20 / +0.62%	33.00	36.00	32.50	32.50	32.50	3.54	58,700
1/22/2007	-0.70 / -2.12%	32.30	35.50	32.00	32.30	32.30	3.52	69,700
1/19/2007	+1.00 / +3.13%	31.60	33.00	31.50	33.00	33.00	3.60	44,200
1/18/2007	0.00 / 0.00%	31.60	32.00	31.00	32.00	32.00	3.49	35,500
1/17/2007	-1.90 / -5.60%	32.00	33.20	31.00	32.00	32.00	3.49	27,200
1/16/2007	+0.40 / +1.19%	33.50	34.50	32.00	33.90	33.90	3.69	49,400
1/15/2007	0.00 / 0.00%	33.80	37.10	33.50	33.50	33.50	3.65	40,800
1/12/2007	-0.50 / -1.47%	33.80	35.00	33.00	33.50	33.50	3.65	42,800
1/11/2007	+1.50 / +4.62%	33.00	35.00	33.00	34.00	34.00	3.70	92,100
1/10/2007	+1.00 / +3.17%	31.60	33.50	31.60	32.50	32.50	3.54	44,500
1/9/2007	-2.30 / -6.80%	31.60	33.50	30.50	31.50	31.50	3.43	25,500
1/8/2007	-0.20 / -0.59%	33.80	34.40	33.40	33.80	33.80	3.68	41,000
1/5/2007	0.00 / 0.00%	33.30	36.60	33.00	34.00	34.00	3.70	68,200
1/4/2007	+2.90 / +9.32%	32.30	34.20	32.30	34.00	34.00	3.70	32,300
1/3/2007	+1.10 / +3.67%	29.50	32.40	29.50	31.10	31.10	3.39	70,700
1/2/2007	+3.00 / +11.11%	28.50	30.30	28.50	30.00	30.00	3.27	43,000
12/29/2006	-1.90 / -6.57%	30.00	30.50	26.10	27.00	27.00	2.94	85,600
12/28/2006	-2.70 / -8.54%	28.50	30.00	28.50	28.90	28.90	3.15	80,100
12/27/2006	-3.50 / -9.97%	31.60	31.60	31.60	31.60	31.60	3.44	6,000

<<Previous 5 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)