Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.20 / +2.35%	8.60	8.70	8.60	8.70	8.70	4.81	55,300
2/5/2013	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.50	4.70	47,900
2/4/2013	+0.10 / +1.18%	8.50	8.70	8.40	8.60	8.60	4.75	72,390
2/1/2013	0.00 / 0.00%	8.20	8.60	8.20	8.50	8.50	4.70	70,780
1/31/2013	-0.30 / -3.41%	8.80	8.90	8.40	8.50	8.50	4.70	182,000
1/30/2013	-0.20 / -2.22%	9.10	9.10	8.60	8.80	8.80	4.86	72,600
1/29/2013	+0.40 / +4.65%	9.40	9.40	8.60	9.00	9.00	4.98	192,440
1/28/2013	+0.80 / +10.26%	8.10	8.60	8.10	8.60	8.60	4.75	302,200
1/25/2013	-0.10 / -1.27%	8.00	8.10	7.80	7.80	7.80	4.31	55,180
1/24/2013	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	4.37	44,800
1/23/2013	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	4.20	37,500
1/22/2013	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	4.20	57,590
1/21/2013	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	4.37	94,860
1/18/2013	-0.30 / -3.61%	8.30	8.40	7.90	8.00	8.00	4.42	164,500
1/17/2013	0.00 / 0.00%	8.30	8.60	8.00	8.30	8.30	4.59	176,620
1/16/2013	+0.30 / +3.75%	8.20	8.60	8.10	8.30	8.30	4.59	200,100
1/15/2013	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	4.42	104,900
1/14/2013	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.80	4.31	60,100
1/11/2013	0.00 / 0.00%	7.90	7.90	7.40	7.70	7.70	4.26	68,600
1/10/2013	+0.10 / +1.32%	7.50	7.70	7.10	7.70	7.70	4.26	79,100
1/9/2013	0.00 / 0.00%	7.60	7.90	7.30	7.60	7.60	4.20	130,700
1/8/2013	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.60	4.20	85,900
1/7/2013	-0.40 / -5.06%	8.00	8.00	7.40	7.50	7.50	4.15	72,700
1/4/2013	0.00 / 0.00%	7.70	7.90	7.50	7.90	7.90	4.37	50,980
1/3/2013	-0.10 / -1.25%	8.20	8.20	7.60	7.90	7.90	4.37	51,700
1/2/2013	+0.60 / +8.11%	7.50	8.00	7.50	8.00	8.00	4.42	73,900
12/28/2012	+0.10 / +1.37%	7.20	7.60	7.20	7.40	7.40	4.09	77,400
12/27/2012	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	4.04	41,700
12/26/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	4.09	61,400
12/25/2012	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	3.92	10,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)