Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.82	6.48	17,800
2/2/2017	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.67	6.48	8,600
1/25/2017	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.60	6.32	15,610
1/24/2017	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.60	6.32	36,300
1/23/2017	-0.20 / -2.53%	7.80	7.80	7.40	7.70	7.54	6.32	14,300
1/20/2017	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.48	800
1/19/2017	-0.10 / -1.27%	7.80	7.90	7.50	7.80	7.68	6.40	13,400
1/18/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.48	256
1/17/2017	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.86	6.48	3,029
1/16/2017	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.82	6.48	3,800
1/13/2017	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.80	6.40	4,600
1/12/2017	-0.40 / -4.88%	8.20	8.20	7.80	7.80	8.08	6.40	3,400
1/11/2017	+0.40 / +5.13%	7.90	8.50	7.80	8.20	7.99	6.73	2,564
1/10/2017	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.62	6.40	5,501
1/9/2017	-0.30 / -3.80%	7.40	7.90	7.20	7.60	7.31	6.23	51,014
1/6/2017	0.00 / 0.00%	7.30	7.90	7.30	7.90	7.54	6.48	9,195
1/5/2017	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.48	131
1/4/2017	-0.10 / -1.27%	7.60	7.90	7.30	7.80	7.47	6.40	29,700
1/3/2017	-0.10 / -1.25%	7.60	7.90	7.30	7.90	7.39	6.48	18,046
12/30/2016	0.00 / 0.00%	7.70	8.00	7.30	8.00	7.61	6.56	8,020
12/29/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.56	100
12/28/2016	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.84	6.56	3,162
12/27/2016	+0.50 / +6.67%	7.90	8.00	7.90	8.00	7.95	6.56	373
12/26/2016	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.15	3,400
12/23/2016	0.00 / 0.00%	7.80	8.10	7.70	8.00	7.79	6.56	11,211
12/22/2016	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.87	6.56	10,548
12/21/2016	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.94	6.56	10,300
12/20/2016	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.85	6.48	6,249
12/19/2016	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	6.56	2,300
12/16/2016	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.83	6.48	631

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)