Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-0.80 / -8.16%	9.60	9.90	9.00	9.00	9.00	4.21	164,700
2/27/2012	+0.90 / +10.11%	9.40	9.80	9.20	9.80	9.80	4.58	259,600
2/24/2012	+0.10 / +1.14%	9.10	9.30	8.90	8.90	8.90	4.16	281,300
2/23/2012	+0.40 / +4.76%	8.50	8.80	8.40	8.80	8.80	4.12	138,000
2/22/2012	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	3.93	206,900
2/21/2012	+0.20 / +2.60%	8.10	8.10	7.70	7.90	7.90	3.70	156,000
2/20/2012	+0.40 / +5.48%	7.50	7.70	7.50	7.70	7.70	3.60	70,700
2/17/2012	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	3.41	58,100
2/16/2012	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	3.27	40,600
2/15/2012	-0.30 / -4.17%	7.10	7.10	6.80	6.90	6.90	3.23	34,000
2/14/2012	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	3.37	36,600
2/13/2012	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	3.23	43,200
2/10/2012	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	3.32	88,400
2/9/2012	-0.30 / -3.90%	7.70	7.90	7.40	7.40	7.40	3.46	55,200
2/8/2012	+0.30 / +4.05%	7.60	7.80	7.40	7.70	7.70	3.60	79,300
2/7/2012	+0.10 / +1.37%	7.60	7.60	7.20	7.40	7.40	3.46	25,500
2/6/2012	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.30	3.41	61,800
2/3/2012	-0.40 / -5.13%	8.10	8.10	7.40	7.40	7.40	3.46	111,000
2/2/2012	+0.40 / +5.41%	7.50	7.80	7.40	7.80	7.80	3.65	106,600
2/1/2012	-0.10 / -1.33%	7.30	7.40	7.10	7.40	7.40	3.46	52,200
1/31/2012	+0.20 / +2.74%	7.70	7.80	7.30	7.50	7.50	3.51	73,000
1/30/2012	+0.10 / +1.39%	7.30	7.70	7.00	7.30	7.30	3.41	30,300
1/20/2012	0.00 / 0.00%	7.30	7.50	7.20	7.20	7.20	3.37	26,600
1/19/2012	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	3.37	37,200
1/18/2012	+0.40 / +6.25%	6.70	6.80	6.60	6.80	6.80	3.18	54,000
1/17/2012	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	2.99	20,000
1/16/2012	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.40	2.99	24,700
1/13/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.81	32,700
1/12/2012	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	2.76	4,600
1/11/2012	0.00 / 0.00%	6.30	6.30	5.90	6.10	6.10	2.85	34,200

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)