Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	+0.20 / +1.41%	14.10	14.80	14.10	14.40	14.40	8.32	269,204
2/26/2014	+0.10 / +0.71%	14.10	14.20	13.80	14.20	14.20	8.20	108,426
2/25/2014	+0.40 / +2.92%	14.20	14.30	14.00	14.10	14.10	8.14	86,900
2/24/2014	+0.10 / +0.74%	13.70	14.20	13.70	13.70	13.70	7.91	163,976
2/21/2014	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	7.86	121,389
2/20/2014	-0.80 / -5.56%	14.50	14.60	13.10	13.60	13.60	7.86	424,840
2/19/2014	+0.40 / +2.86%	14.00	14.60	14.00	14.40	14.40	8.32	345,501
2/18/2014	0.00 / 0.00%	13.90	14.30	13.90	14.00	14.00	8.09	389,522
2/17/2014	+0.40 / +2.94%	13.40	14.50	13.10	14.00	14.00	8.09	256,730
2/14/2014	+0.50 / +3.82%	13.40	13.60	13.20	13.60	13.60	7.86	113,780
2/13/2014	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.10	7.57	173,300
2/12/2014	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	7.62	80,700
2/11/2014	0.00 / 0.00%	13.10	13.50	13.00	13.10	13.10	7.57	136,850
2/10/2014	-0.10 / -0.76%	12.80	13.10	12.70	13.10	13.10	7.57	89,630
2/7/2014	+0.10 / +0.76%	13.20	13.20	12.60	13.20	13.20	7.62	70,690
2/6/2014	+1.10 / +9.17%	12.50	13.10	12.20	13.10	13.10	7.57	33,340
1/27/2014	+0.30 / +2.56%	11.90	12.20	11.90	12.00	12.00	6.93	71,770
1/24/2014	+0.20 / +1.74%	11.90	12.10	11.70	11.70	11.70	6.76	59,100
1/23/2014	0.00 / 0.00%	11.60	12.20	11.50	11.50	11.50	6.64	122,200
1/22/2014	-0.70 / -5.74%	12.30	12.60	11.50	11.50	11.50	6.64	190,130
1/21/2014	+0.20 / +1.67%	12.10	12.80	12.00	12.20	12.20	7.05	38,520
1/20/2014	-0.50 / -4.00%	12.40	12.80	12.00	12.00	12.00	6.93	91,600
1/17/2014	-1.10 / -8.09%	13.60	13.60	12.50	12.50	12.50	7.22	183,900
1/16/2014	-0.30 / -2.16%	13.80	14.00	13.60	13.60	13.60	7.86	83,800
1/15/2014	0.00 / 0.00%	14.00	14.20	13.80	13.90	13.90	8.03	110,280
1/14/2014	+0.50 / +3.73%	13.40	14.50	13.40	13.90	13.90	8.03	233,559
1/13/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	7.74	83,295
1/10/2014	+0.40 / +3.13%	13.00	13.60	13.00	13.20	13.20	7.62	90,436
1/9/2014	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	7.39	85,000
1/8/2014	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	7.34	761,500

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)