|
Closing price on 2/25/2022
|
|
| Open |
11.40 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
203,500 |
| Split-adjusted Price |
11.70 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.52
|
11.70
|
203,500
|
|
|
2/24/2022
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.72
|
11.60
|
189,700
|
|
|
2/23/2022
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.05
|
12.00
|
224,900
|
|
|
2/22/2022
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.70
|
11.80
|
11.87
|
11.80
|
190,300
|
|
|
2/21/2022
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.40
|
12.00
|
11.89
|
12.00
|
321,300
|
|
|
2/18/2022
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.71
|
11.80
|
172,200
|
|
|
2/17/2022
|
-0.20 / -1.65%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.93
|
11.90
|
71,618
|
|
|
2/16/2022
|
+0.90 / +8.04%
|
11.20
|
12.30
|
11.20
|
12.10
|
11.89
|
12.10
|
453,400
|
|
|
2/15/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.03
|
11.20
|
42,600
|
|
|
2/14/2022
|
-0.10 / -0.88%
|
11.20
|
11.50
|
10.80
|
11.20
|
11.21
|
11.20
|
128,600
|
|
|
2/11/2022
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.21
|
11.30
|
74,900
|
|
|
2/10/2022
|
+0.20 / +1.80%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.25
|
11.30
|
83,168
|
|
|
2/9/2022
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.80
|
11.10
|
10.98
|
11.10
|
112,500
|
|
|
2/8/2022
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.03
|
11.20
|
71,700
|
|
|
2/7/2022
|
+0.40 / +3.81%
|
10.50
|
11.20
|
10.50
|
10.90
|
10.91
|
10.90
|
66,100
|
|
|
1/28/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.52
|
10.50
|
88,500
|
|
|
1/27/2022
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.50
|
10.63
|
10.50
|
74,600
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.56
|
10.50
|
137,900
|
|
|
1/25/2022
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.44
|
10.50
|
108,900
|
|
|
1/24/2022
|
-0.90 / -7.89%
|
11.20
|
11.20
|
10.40
|
10.50
|
10.60
|
10.50
|
189,100
|
|
|
1/21/2022
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.47
|
11.40
|
117,200
|
|
|
1/20/2022
|
+0.90 / +8.41%
|
11.70
|
11.70
|
10.60
|
11.60
|
11.28
|
11.60
|
162,100
|
|
|
1/19/2022
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.40
|
10.70
|
10.64
|
10.70
|
152,500
|
|
|
1/18/2022
|
-1.10 / -9.48%
|
11.60
|
11.60
|
10.50
|
10.50
|
10.76
|
10.50
|
474,200
|
|
|
1/17/2022
|
-1.20 / -9.38%
|
12.80
|
12.80
|
11.60
|
11.60
|
11.91
|
11.60
|
463,800
|
|
|
1/14/2022
|
0.00 / 0.00%
|
12.60
|
13.20
|
11.60
|
12.80
|
12.22
|
12.80
|
300,400
|
|
|
1/13/2022
|
-1.40 / -9.86%
|
14.20
|
14.20
|
12.80
|
12.80
|
13.10
|
12.80
|
571,900
|
|
|
1/12/2022
|
-0.70 / -4.70%
|
14.40
|
14.80
|
13.50
|
14.20
|
13.96
|
14.20
|
473,800
|
|
|
1/11/2022
|
-0.20 / -1.32%
|
15.10
|
15.40
|
14.70
|
14.90
|
15.01
|
14.90
|
608,300
|
|
|
1/10/2022
|
+0.60 / +4.14%
|
14.70
|
15.40
|
14.70
|
15.10
|
15.07
|
15.10
|
958,800
|
|
|