Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.20 / +2.86%	7.60	7.60	7.10	7.20	7.17	7.20	4,200
2/22/2021	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.01	7.00	25,100
2/19/2021	-0.20 / -2.78%	6.90	7.00	6.90	7.00	6.99	7.00	29,400
2/18/2021	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.08	7.20	17,700
2/17/2021	+0.40 / +6.06%	7.20	7.20	6.80	7.00	6.94	7.00	35,500
2/9/2021	-0.50 / -7.04%	7.00	7.20	6.40	6.60	6.47	6.60	61,800
2/8/2021	0.00 / 0.00%	7.50	7.50	7.00	7.10	7.02	7.10	6,500
2/5/2021	+0.20 / +2.90%	7.10	7.10	6.80	7.10	6.95	7.10	52,200
2/4/2021	-0.50 / -6.76%	7.80	7.80	6.90	6.90	6.94	6.90	79,700
2/3/2021	+0.30 / +4.23%	7.60	7.60	7.00	7.40	7.11	7.40	7,400
2/2/2021	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	23,600
2/1/2021	-0.70 / -9.21%	7.20	7.20	6.90	6.90	7.01	6.90	125,400
1/29/2021	+0.50 / +7.04%	6.90	7.70	6.90	7.60	7.46	7.60	12,800
1/28/2021	-0.70 / -8.97%	7.30	7.80	7.10	7.10	7.15	7.10	272,044
1/27/2021	-0.20 / -2.50%	7.90	8.00	7.50	7.80	7.75	7.80	114,600
1/26/2021	+0.10 / +1.27%	8.00	8.20	7.80	8.00	7.99	8.00	117,100
1/25/2021	0.00 / 0.00%	7.80	8.00	7.70	7.90	7.90	7.90	76,000
1/22/2021	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.90	14,900
1/21/2021	+0.30 / +3.95%	7.60	8.20	7.60	7.90	7.92	7.90	15,300
1/20/2021	0.00 / 0.00%	7.50	8.10	7.00	7.60	7.17	7.60	111,176
1/19/2021	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.62	7.60	56,900
1/18/2021	-0.20 / -2.47%	7.80	8.30	7.80	7.90	8.02	7.90	63,700
1/15/2021	0.00 / 0.00%	8.00	8.10	7.80	8.10	8.01	8.10	29,300
1/14/2021	+0.20 / +2.53%	8.10	8.60	7.90	8.10	8.23	8.10	3,800
1/13/2021	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.77	7.90	36,800
1/12/2021	-0.10 / -1.25%	7.80	7.90	7.50	7.90	7.75	7.90	22,700
1/11/2021	-0.20 / -2.44%	8.20	8.20	7.90	8.00	7.96	8.00	18,300
1/8/2021	-0.20 / -2.38%	8.70	8.70	8.20	8.20	8.37	8.20	3,500
1/7/2021	-0.20 / -2.33%	8.10	8.60	8.10	8.40	8.18	8.40	37,900
1/6/2021	0.00 / 0.00%	8.60	8.90	8.20	8.60	8.44	8.60	114,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)