|
Closing price on 2/14/2023
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
19,300 |
| Split-adjusted Price |
6.80 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2023
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.95
|
6.80
|
19,300
|
|
|
2/13/2023
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.97
|
6.90
|
38,900
|
|
|
2/10/2023
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
16,100
|
|
|
2/9/2023
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.04
|
7.10
|
19,700
|
|
|
2/8/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
12,500
|
|
|
2/7/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
19,400
|
|
|
2/6/2023
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
11,200
|
|
|
2/3/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.09
|
7.20
|
24,500
|
|
|
2/2/2023
|
+0.10 / +1.41%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.01
|
7.20
|
18,700
|
|
|
2/1/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
27,400
|
|
|
1/31/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
7.10
|
6.95
|
7.10
|
30,400
|
|
|
1/30/2023
|
+0.30 / +4.41%
|
6.90
|
7.20
|
6.70
|
7.10
|
6.96
|
7.10
|
44,100
|
|
|
1/27/2023
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.85
|
6.80
|
1,900
|
|
|
1/19/2023
|
+0.50 / +7.69%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.75
|
7.00
|
12,500
|
|
|
1/18/2023
|
-0.20 / -2.99%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.51
|
6.50
|
7,900
|
|
|
1/17/2023
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
1,300
|
|
|
1/16/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
11,300
|
|
|
1/13/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
22,700
|
|
|
1/12/2023
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.53
|
6.50
|
1,900
|
|
|
1/11/2023
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.51
|
6.70
|
1,900
|
|
|
1/10/2023
|
-0.20 / -2.99%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.56
|
6.50
|
7,700
|
|
|
1/9/2023
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.66
|
6.70
|
2,800
|
|
|
1/6/2023
|
-0.10 / -1.49%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.68
|
6.60
|
17,200
|
|
|
1/5/2023
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.38
|
6.70
|
5,500
|
|
|
1/4/2023
|
-0.20 / -2.99%
|
6.10
|
6.80
|
6.10
|
6.50
|
6.37
|
6.50
|
2,400
|
|
|
1/3/2023
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.79
|
6.70
|
17,900
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
12,800
|
|
|
12/29/2022
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
41,000
|
|
|
12/28/2022
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.32
|
6.60
|
2,500
|
|
|
12/27/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.24
|
6.30
|
31,300
|
|
|