Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	10,900
2/13/2020	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	10,300
2/12/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	14,000
2/11/2020	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.91	5.90	19,400
2/10/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.87	5.80	4,200
2/7/2020	+0.10 / +1.69%	6.00	6.00	5.80	6.00	6.00	6.00	22,600
2/6/2020	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.85	5.90	52,700
2/5/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	21,800
2/4/2020	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.63	5.70	19,100
2/3/2020	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.64	5.70	25,700
1/31/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	5.70	2,600
1/30/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/22/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	15,100
1/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	5,000
1/20/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/17/2020	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.62	5.80	5,500
1/16/2020	0.00 / 0.00%	5.80	6.20	5.70	5.70	5.78	5.70	4,900
1/15/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	5.70	7,400
1/14/2020	-0.20 / -3.33%	5.80	5.90	5.80	5.80	5.83	5.80	4,800
1/13/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/10/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
1/9/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	200
1/8/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/7/2020	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	100
1/6/2020	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	12,900
1/3/2020	-0.10 / -1.64%	5.80	6.10	5.80	6.00	6.05	6.00	12,100
1/2/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,000
12/31/2019	0.00 / 0.00%	5.70	6.10	5.70	6.10	5.97	6.10	300
12/30/2019	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	11,000
12/27/2019	-0.10 / -1.64%	6.00	6.10	5.70	6.00	6.04	6.00	33,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)