|
Closing price on 2/10/2025
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
13,100 |
| Split-adjusted Price |
11.59 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2025
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.52
|
11.59
|
13,100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.30
|
12.40
|
12.38
|
11.50
|
15,700
|
|
|
2/6/2025
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.28
|
11.50
|
15,200
|
|
|
2/5/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
11.32
|
3,800
|
|
|
2/4/2025
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.12
|
11.22
|
24,200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.22
|
8,200
|
|
|
1/24/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.07
|
11.22
|
5,900
|
|
|
1/23/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
11.22
|
15,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.13
|
21,400
|
|
|
1/21/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.13
|
9,000
|
|
|
1/20/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.13
|
11.22
|
3,600
|
|
|
1/17/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
11.13
|
700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.06
|
11.22
|
10,400
|
|
|
1/15/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
11.22
|
4,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.13
|
5,800
|
|
|
1/13/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.00
|
11.93
|
11.13
|
2,700
|
|
|
1/10/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
11.13
|
4,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.13
|
500
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
11.13
|
32,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
11.13
|
5,300
|
|
|
1/6/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
11.13
|
11,600
|
|
|
1/3/2025
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.95
|
11.22
|
4,800
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
11.13
|
2,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.13
|
33,200
|
|
|
12/30/2024
|
-0.20 / -1.64%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.91
|
11.13
|
900
|
|
|
12/27/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
11.32
|
18,100
|
|
|
12/26/2024
|
+0.20 / +1.68%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.04
|
11.22
|
24,000
|
|
|
12/25/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.94
|
11.04
|
12,100
|
|
|
12/24/2024
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.74
|
11.13
|
7,800
|
|
|
12/23/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.16
|
11.22
|
6,700
|
|
|