Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	-0.10 / -0.76%	12.80	13.10	12.70	13.10	13.10	8.16	89,630
2/7/2014	+0.10 / +0.76%	13.20	13.20	12.60	13.20	13.20	8.22	70,690
2/6/2014	+1.10 / +9.17%	12.50	13.10	12.20	13.10	13.10	8.16	33,340
1/27/2014	+0.30 / +2.56%	11.90	12.20	11.90	12.00	12.00	7.47	71,770
1/24/2014	+0.20 / +1.74%	11.90	12.10	11.70	11.70	11.70	7.29	59,100
1/23/2014	0.00 / 0.00%	11.60	12.20	11.50	11.50	11.50	7.16	122,200
1/22/2014	-0.70 / -5.74%	12.30	12.60	11.50	11.50	11.50	7.16	190,130
1/21/2014	+0.20 / +1.67%	12.10	12.80	12.00	12.20	12.20	7.60	38,520
1/20/2014	-0.50 / -4.00%	12.40	12.80	12.00	12.00	12.00	7.47	91,600
1/17/2014	-1.10 / -8.09%	13.60	13.60	12.50	12.50	12.50	7.78	183,900
1/16/2014	-0.30 / -2.16%	13.80	14.00	13.60	13.60	13.60	8.47	83,800
1/15/2014	0.00 / 0.00%	14.00	14.20	13.80	13.90	13.90	8.66	110,280
1/14/2014	+0.50 / +3.73%	13.40	14.50	13.40	13.90	13.90	8.66	233,559
1/13/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	8.35	83,295
1/10/2014	+0.40 / +3.13%	13.00	13.60	13.00	13.20	13.20	8.22	90,436
1/9/2014	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	7.97	85,000
1/8/2014	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	7.91	761,500
1/7/2014	-0.30 / -2.29%	13.00	13.10	12.70	12.80	12.80	7.97	104,400
1/6/2014	+0.10 / +0.77%	13.00	13.20	12.70	13.10	13.10	8.16	112,301
1/3/2014	+0.10 / +0.78%	13.00	13.10	12.80	13.00	13.00	8.10	76,176
1/2/2014	+0.10 / +0.78%	13.10	13.10	12.80	12.90	12.90	8.03	83,221
12/31/2013	+0.50 / +4.07%	12.30	12.90	12.30	12.80	12.80	7.97	149,002
12/30/2013	-1.00 / -7.52%	13.30	13.40	12.30	12.30	12.30	7.66	159,940
12/27/2013	+0.40 / +3.10%	12.90	13.60	12.90	13.30	13.30	8.28	288,300
12/26/2013	+0.10 / +0.78%	12.80	13.20	12.80	12.90	12.90	8.03	70,000
12/25/2013	-0.60 / -4.48%	13.40	13.40	12.70	12.80	12.80	7.97	392,642
12/24/2013	-0.30 / -2.19%	13.50	13.60	13.40	13.40	13.40	8.35	262,600
12/23/2013	-0.40 / -2.84%	14.10	14.10	13.70	13.70	13.70	8.53	103,000
12/20/2013	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.10	8.78	140,700
12/19/2013	-0.30 / -2.03%	14.90	14.90	14.50	14.50	14.50	9.03	392,940

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)