|
Closing price on 2/10/2011
|
|
| Open |
20.20 |
| High |
20.60 |
| Low |
20.00 |
| Volume |
46,300 |
| Split-adjusted Price |
8.18 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
-0.10 / -0.50%
|
20.20
|
20.60
|
20.00
|
20.00
|
20.00
|
8.18
|
46,300
|
|
|
2/9/2011
|
-0.30 / -1.47%
|
20.80
|
21.20
|
20.10
|
20.10
|
20.10
|
8.23
|
58,000
|
|
|
2/8/2011
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.20
|
20.40
|
20.40
|
8.35
|
11,100
|
|
|
1/28/2011
|
0.00 / 0.00%
|
20.30
|
20.70
|
20.30
|
20.30
|
20.30
|
8.31
|
79,800
|
|
|
1/27/2011
|
+0.50 / +2.53%
|
20.50
|
20.70
|
20.00
|
20.30
|
20.30
|
8.31
|
88,100
|
|
|
1/26/2011
|
+0.30 / +1.54%
|
20.20
|
20.40
|
19.80
|
19.80
|
19.80
|
8.10
|
78,300
|
|
|
1/25/2011
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.10
|
19.50
|
19.50
|
7.98
|
45,200
|
|
|
1/24/2011
|
-1.00 / -4.88%
|
20.30
|
20.50
|
19.50
|
19.50
|
19.50
|
7.98
|
107,000
|
|
|
1/21/2011
|
+0.30 / +1.49%
|
20.90
|
21.10
|
20.20
|
20.50
|
20.50
|
8.39
|
85,700
|
|
|
1/20/2011
|
-0.10 / -0.49%
|
20.30
|
21.00
|
20.20
|
20.20
|
20.20
|
8.27
|
105,400
|
|
|
1/19/2011
|
+0.10 / +0.50%
|
20.80
|
20.80
|
20.10
|
20.30
|
20.30
|
8.31
|
90,800
|
|
|
1/18/2011
|
-0.90 / -4.27%
|
21.20
|
21.30
|
20.20
|
20.20
|
20.20
|
8.27
|
62,700
|
|
|
1/17/2011
|
+0.60 / +2.93%
|
20.90
|
21.40
|
20.70
|
21.10
|
21.10
|
8.63
|
71,000
|
|
|
1/14/2011
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.20
|
20.50
|
20.50
|
8.39
|
52,300
|
|
|
1/13/2011
|
+0.10 / +0.49%
|
20.30
|
20.80
|
20.10
|
20.60
|
20.60
|
8.43
|
53,200
|
|
|
1/12/2011
|
+0.70 / +3.54%
|
20.40
|
20.70
|
20.00
|
20.50
|
20.50
|
8.39
|
70,200
|
|
|
1/11/2011
|
-0.70 / -3.41%
|
20.00
|
20.30
|
19.70
|
19.80
|
19.80
|
8.10
|
129,100
|
|
|
1/10/2011
|
-0.80 / -3.76%
|
21.00
|
21.00
|
20.30
|
20.50
|
20.50
|
8.39
|
163,500
|
|
|
1/7/2011
|
-0.40 / -1.84%
|
21.30
|
21.70
|
21.20
|
21.30
|
21.30
|
8.72
|
81,600
|
|
|
1/6/2011
|
0.00 / 0.00%
|
21.40
|
21.90
|
21.00
|
21.70
|
21.70
|
8.88
|
40,000
|
|
|
1/5/2011
|
-0.30 / -1.36%
|
22.40
|
22.40
|
21.60
|
21.70
|
21.70
|
8.88
|
61,100
|
|
|
1/4/2011
|
-0.60 / -2.65%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
9.00
|
142,700
|
|
|
12/31/2010
|
+0.40 / +1.80%
|
21.60
|
22.60
|
21.60
|
22.60
|
22.60
|
9.25
|
121,900
|
|
|
12/30/2010
|
-0.60 / -2.63%
|
22.00
|
22.70
|
22.00
|
22.20
|
22.20
|
9.08
|
89,100
|
|
|
12/29/2010
|
+0.20 / +0.88%
|
23.40
|
23.50
|
22.40
|
22.80
|
22.80
|
9.33
|
220,500
|
|
|
12/28/2010
|
+1.20 / +5.61%
|
21.40
|
22.60
|
21.00
|
22.60
|
22.60
|
9.25
|
286,600
|
|
|
12/27/2010
|
+0.40 / +1.90%
|
21.70
|
21.70
|
20.60
|
21.40
|
21.40
|
8.76
|
80,600
|
|
|
12/24/2010
|
-0.50 / -2.33%
|
21.00
|
21.60
|
20.60
|
21.00
|
21.00
|
8.59
|
80,400
|
|
|
12/23/2010
|
-0.50 / -2.27%
|
21.80
|
22.10
|
20.80
|
21.50
|
21.50
|
8.80
|
161,200
|
|
|
12/22/2010
|
-0.20 / -0.90%
|
22.00
|
23.00
|
21.90
|
22.00
|
22.00
|
9.00
|
127,900
|
|
|