|
Closing price on 12/9/2024
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
21,600 |
| Split-adjusted Price |
12.00 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
21,600
|
|
|
12/6/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
12.00
|
8,700
|
|
|
12/5/2024
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.89
|
12.00
|
15,000
|
|
|
12/4/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
9,700
|
|
|
12/3/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
15,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.96
|
11.90
|
7,200
|
|
|
11/29/2024
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.75
|
11.90
|
800
|
|
|
11/28/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.69
|
11.80
|
7,500
|
|
|
11/27/2024
|
+0.40 / +3.48%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.79
|
11.90
|
46,000
|
|
|
11/26/2024
|
-0.30 / -2.54%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.59
|
11.50
|
3,500
|
|
|
11/25/2024
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
11/22/2024
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.46
|
11.60
|
2,500
|
|
|
11/21/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.56
|
11.70
|
5,500
|
|
|
11/20/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
11.80
|
19,000
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,700
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.67
|
11.70
|
4,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
11/14/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.50
|
11.70
|
4,100
|
|
|
11/13/2024
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.72
|
11.80
|
17,400
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
11.60
|
6,800
|
|
|
11/11/2024
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.67
|
11.60
|
13,000
|
|
|
11/8/2024
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
6,700
|
|
|
11/7/2024
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.71
|
11.90
|
800
|
|
|
11/6/2024
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.61
|
11.90
|
10,500
|
|
|
11/5/2024
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.68
|
11.80
|
9,700
|
|
|
11/4/2024
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.72
|
11.90
|
2,400
|
|
|
11/1/2024
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
52,500
|
|
|
10/31/2024
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
11.90
|
17,000
|
|
|
10/30/2024
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.71
|
11.70
|
9,300
|
|
|
10/29/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
222,600
|
|
|