|
Closing price on 12/8/2025
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
1,000 |
| Split-adjusted Price |
11.70 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.52
|
11.70
|
1,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
16,000
|
|
|
12/4/2025
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.51
|
11.70
|
10,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
13,300
|
|
|
12/2/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
11,000
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
28,400
|
|
|
11/28/2025
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.51
|
11.40
|
3,500
|
|
|
11/27/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
11.60
|
3,300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.42
|
11.50
|
13,000
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
28,000
|
|
|
11/24/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
7,700
|
|
|
11/21/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
53,200
|
|
|
11/20/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
8,000
|
|
|
11/19/2025
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
23,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.53
|
11.50
|
26,400
|
|
|
11/17/2025
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.55
|
11.50
|
15,200
|
|
|
11/14/2025
|
-0.30 / -2.56%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.33
|
11.40
|
86,500
|
|
|
11/13/2025
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.35
|
11.70
|
207,200
|
|
|
11/12/2025
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.30
|
11.60
|
11.42
|
11.60
|
107,600
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
11.80
|
1,800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/7/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
11/6/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.76
|
11.80
|
2,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.75
|
11.80
|
4,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.71
|
11.80
|
4,400
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
20,700
|
|
|
10/30/2025
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.53
|
11.80
|
300
|
|
|
10/29/2025
|
-0.40 / -3.33%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.61
|
11.60
|
1,600
|
|
|
10/28/2025
|
+0.40 / +3.45%
|
11.40
|
12.30
|
11.40
|
12.00
|
11.53
|
12.00
|
1,200
|
|
|