|
Closing price on 12/6/2023
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.10 |
| Volume |
6,300 |
| Split-adjusted Price |
7.51 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
7.51
|
6,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.17
|
7.61
|
6,000
|
|
|
12/4/2023
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.18
|
7.61
|
42,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.16
|
7.61
|
9,900
|
|
|
11/30/2023
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.19
|
7.61
|
26,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
7.51
|
4,800
|
|
|
11/28/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.08
|
7.51
|
26,200
|
|
|
11/27/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
7.51
|
11,900
|
|
|
11/24/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.02
|
7.51
|
34,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
7.51
|
12,700
|
|
|
11/22/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
7.51
|
10,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.51
|
1,700
|
|
|
11/20/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.08
|
7.51
|
20,000
|
|
|
11/17/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.09
|
7.51
|
9,700
|
|
|
11/16/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.03
|
7.51
|
400
|
|
|
11/15/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.13
|
7.51
|
14,800
|
|
|
11/14/2023
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.03
|
7.51
|
6,600
|
|
|
11/13/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.15
|
7.61
|
4,500
|
|
|
11/10/2023
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.04
|
7.51
|
1,200
|
|
|
11/9/2023
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.06
|
7.42
|
12,800
|
|
|
11/8/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.18
|
7.61
|
1,700
|
|
|
11/7/2023
|
-0.10 / -1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
7.51
|
2,200
|
|
|
11/6/2023
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.06
|
7.61
|
1,600
|
|
|
11/3/2023
|
-0.20 / -2.44%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.97
|
7.42
|
28,400
|
|
|
11/2/2023
|
+0.20 / +2.50%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.03
|
7.61
|
11,100
|
|
|
11/1/2023
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.42
|
13,900
|
|
|
10/31/2023
|
-0.20 / -2.38%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.26
|
7.61
|
8,600
|
|
|
10/30/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
7.79
|
6,200
|
|
|
10/27/2023
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.25
|
7.79
|
31,700
|
|
|
10/26/2023
|
-0.30 / -3.53%
|
8.40
|
8.50
|
8.10
|
8.20
|
8.47
|
7.61
|
47,300
|
|
|