|
Closing price on 12/4/2020
|
|
| Open |
6.40 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
13,300 |
| Split-adjusted Price |
6.70 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.68
|
6.70
|
13,300
|
|
|
12/3/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
35,100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
7,900
|
|
|
12/1/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
29,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
16,300
|
|
|
11/27/2020
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.58
|
6.70
|
169,100
|
|
|
11/26/2020
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
2,900
|
|
|
11/25/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
64,700
|
|
|
11/24/2020
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.36
|
6.40
|
102,300
|
|
|
11/23/2020
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
78,200
|
|
|
11/20/2020
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.12
|
6.20
|
1,500
|
|
|
11/19/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
15,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
3,500
|
|
|
11/17/2020
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
1,200
|
|
|
11/16/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,200
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
12,300
|
|
|
11/12/2020
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
28,700
|
|
|
11/11/2020
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
8,800
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
43,400
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
146,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
5,600
|
|
|
11/5/2020
|
-0.20 / -3.23%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.82
|
6.00
|
12,100
|
|
|
11/4/2020
|
+0.40 / +6.90%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.07
|
6.20
|
8,400
|
|
|
11/3/2020
|
-0.10 / -1.69%
|
5.90
|
6.30
|
5.80
|
5.80
|
5.81
|
5.80
|
416,500
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.87
|
5.90
|
163,600
|
|
|
10/30/2020
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
372,700
|
|
|
10/29/2020
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.70
|
6.00
|
5.91
|
6.00
|
462,600
|
|
|
10/28/2020
|
-0.60 / -9.23%
|
6.80
|
6.80
|
5.90
|
5.90
|
6.08
|
5.90
|
113,800
|
|
|
10/27/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.10
|
6.50
|
6.38
|
6.50
|
40,300
|
|
|
10/26/2020
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.76
|
6.60
|
57,100
|
|
|