Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	0.00 / 0.00%	7.70	8.00	7.30	8.00	7.61	6.09	8,020
12/29/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.09	100
12/28/2016	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.84	6.09	3,162
12/27/2016	+0.50 / +6.67%	7.90	8.00	7.90	8.00	7.95	6.09	373
12/26/2016	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	5.71	3,400
12/23/2016	0.00 / 0.00%	7.80	8.10	7.70	8.00	7.79	6.09	11,211
12/22/2016	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.87	6.09	10,548
12/21/2016	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.94	6.09	10,300
12/20/2016	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.85	6.01	6,249
12/19/2016	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	6.09	2,300
12/16/2016	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.83	6.01	631
12/15/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.94	6.09	1,089
12/14/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.82	6.01	3,754
12/13/2016	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.87	6.01	1,878
12/12/2016	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	5.78	1,000
12/9/2016	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	6.01	11,600
12/8/2016	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	6.01	6,728
12/7/2016	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	6.01	13,800
12/6/2016	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.09	11,605
12/5/2016	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.03	6.16	9,700
12/2/2016	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	6.09	12,825
12/1/2016	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.09	17,500
11/30/2016	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.04	6.24	5,256
11/29/2016	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	6.24	1,000
11/28/2016	+0.20 / +2.44%	8.30	8.40	8.00	8.40	8.20	6.39	20,018
11/25/2016	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.20	6.24	13,600
11/24/2016	-0.10 / -1.19%	8.30	8.40	8.20	8.30	8.28	6.32	63,560
11/23/2016	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.32	6.39	17,440
11/22/2016	-0.10 / -1.18%	8.40	8.40	8.30	8.40	8.38	6.39	29,020
11/21/2016	+0.20 / +2.41%	8.50	8.50	8.30	8.50	8.42	6.47	4,708

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)