Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.35	12,100
12/2/2015	+0.10 / +0.79%	13.00	13.00	12.70	12.80	12.77	9.35	19,050
12/1/2015	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.74	9.28	19,700
11/30/2015	-0.10 / -0.78%	12.80	12.80	12.70	12.80	12.78	9.35	65,200
11/27/2015	-0.10 / -0.77%	12.80	12.90	12.70	12.90	12.83	9.43	23,600
11/26/2015	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.80	9.50	35,723
11/25/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	9.43	13,100
11/24/2015	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.95	9.50	71,180
11/23/2015	0.00 / 0.00%	13.00	13.20	12.90	13.00	12.97	9.50	164,743
11/20/2015	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.84	9.50	52,583
11/19/2015	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.89	9.43	40,217
11/18/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.83	9.43	26,160
11/17/2015	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.87	9.43	34,200
11/16/2015	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.86	9.35	69,145
11/13/2015	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.06	9.57	46,300
11/12/2015	-0.10 / -0.76%	13.20	13.20	12.80	13.10	13.00	9.57	102,053
11/11/2015	+0.20 / +1.54%	13.00	13.50	12.90	13.20	13.17	9.65	168,343
11/10/2015	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.86	9.50	28,500
11/9/2015	-0.40 / -2.99%	13.30	13.30	13.00	13.00	13.07	9.50	46,600
11/6/2015	-0.10 / -0.74%	13.40	13.40	12.90	13.40	13.14	9.79	77,600
11/5/2015	0.00 / 0.00%	13.40	13.60	13.30	13.50	13.40	9.86	61,555
11/4/2015	-0.50 / -3.57%	13.70	13.90	13.50	13.50	13.73	9.86	136,890
11/3/2015	+0.40 / +2.94%	13.50	14.00	13.50	14.00	13.74	10.23	244,150
11/2/2015	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.44	9.94	180,800
10/30/2015	+0.40 / +3.05%	12.90	13.50	12.80	13.50	13.12	9.86	184,557
10/29/2015	+0.20 / +1.55%	12.70	13.20	12.70	13.10	13.04	9.57	64,300
10/28/2015	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.82	9.43	17,600
10/27/2015	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.80	9.28	9,090
10/26/2015	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.87	9.43	43,900
10/23/2015	-0.10 / -0.79%	12.60	13.00	12.60	12.60	12.88	9.21	43,685

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)