|
Closing price on 12/27/2006
|
|
| Open |
31.60 |
| High |
31.60 |
| Low |
31.60 |
| Volume |
6,000 |
| Split-adjusted Price |
3.44 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2006
|
-3.50 / -9.97%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
3.44
|
6,000
|
|
|
12/26/2006
|
-3.80 / -9.77%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
3.82
|
6,500
|
|
|
12/25/2006
|
-4.30 / -9.95%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
4.24
|
6,200
|
|
|
12/22/2006
|
-1.80 / -4.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
4.71
|
2,400
|
|
|
12/21/2006
|
-3.70 / -7.60%
|
50.00
|
50.00
|
45.00
|
45.00
|
45.00
|
4.90
|
20,500
|
|
|
12/20/2006
|
+48.70 / +0.00%
|
45.00
|
60.00
|
41.00
|
48.70
|
48.70
|
5.31
|
14,900
|
|
|