|
Closing price on 12/25/2020
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
57,556 |
| Split-adjusted Price |
6.90 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
57,556
|
|
|
12/24/2020
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.60
|
6.80
|
6.78
|
6.80
|
22,400
|
|
|
12/23/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
7.00
|
6.99
|
7.00
|
46,700
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
4,424
|
|
|
12/21/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.81
|
7.00
|
21,000
|
|
|
12/18/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.83
|
7.00
|
40,900
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
20,500
|
|
|
12/16/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
22,100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
7,200
|
|
|
12/14/2020
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.62
|
6.70
|
13,300
|
|
|
12/11/2020
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
12/10/2020
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.48
|
6.40
|
4,200
|
|
|
12/9/2020
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.51
|
6.50
|
2,100
|
|
|
12/8/2020
|
+0.40 / +6.35%
|
6.30
|
6.80
|
6.30
|
6.70
|
6.70
|
6.70
|
17,000
|
|
|
12/7/2020
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.52
|
6.30
|
6,600
|
|
|
12/4/2020
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.68
|
6.70
|
13,300
|
|
|
12/3/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
35,100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
7,900
|
|
|
12/1/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
29,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
16,300
|
|
|
11/27/2020
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.58
|
6.70
|
169,100
|
|
|
11/26/2020
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
2,900
|
|
|
11/25/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
64,700
|
|
|
11/24/2020
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.36
|
6.40
|
102,300
|
|
|
11/23/2020
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
78,200
|
|
|
11/20/2020
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.12
|
6.20
|
1,500
|
|
|
11/19/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
15,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
3,500
|
|
|
11/17/2020
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
1,200
|
|
|
11/16/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,200
|
|
|