|
Closing price on 12/22/2022
|
|
| Open |
6.30 |
| High |
6.80 |
| Low |
6.30 |
| Volume |
4,800 |
| Split-adjusted Price |
6.80 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.51
|
6.80
|
4,800
|
|
|
12/21/2022
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.20
|
6.80
|
6.37
|
6.80
|
11,500
|
|
|
12/20/2022
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.40
|
6.70
|
6.71
|
6.70
|
47,800
|
|
|
12/19/2022
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.91
|
6.80
|
30,900
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
29,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.81
|
6.90
|
13,500
|
|
|
12/14/2022
|
+0.40 / +6.15%
|
6.60
|
7.10
|
6.60
|
6.90
|
6.85
|
6.90
|
204,800
|
|
|
12/13/2022
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
35,100
|
|
|
12/12/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.45
|
6.40
|
35,700
|
|
|
12/9/2022
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.47
|
6.40
|
43,200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
35,700
|
|
|
12/7/2022
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.45
|
6.50
|
56,700
|
|
|
12/6/2022
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.55
|
6.50
|
67,700
|
|
|
12/5/2022
|
+0.30 / +4.69%
|
6.40
|
6.90
|
6.40
|
6.70
|
6.69
|
6.70
|
99,300
|
|
|
12/2/2022
|
-0.10 / -1.54%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.39
|
6.40
|
45,100
|
|
|
12/1/2022
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.10
|
6.50
|
6.36
|
6.50
|
76,600
|
|
|
11/30/2022
|
-0.10 / -1.56%
|
6.50
|
6.50
|
5.90
|
6.30
|
6.19
|
6.30
|
41,300
|
|
|
11/29/2022
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.25
|
6.40
|
17,700
|
|
|
11/28/2022
|
+0.30 / +4.84%
|
6.20
|
6.60
|
6.00
|
6.50
|
6.36
|
6.50
|
57,400
|
|
|
11/25/2022
|
+0.40 / +6.90%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.95
|
6.20
|
30,300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.85
|
5.80
|
9,000
|
|
|
11/23/2022
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.84
|
5.80
|
22,100
|
|
|
11/22/2022
|
0.00 / 0.00%
|
6.10
|
6.40
|
5.80
|
6.10
|
6.08
|
6.10
|
39,900
|
|
|
11/21/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.10
|
5.91
|
6.10
|
20,900
|
|
|
11/18/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
6.10
|
5.79
|
6.10
|
18,900
|
|
|
11/17/2022
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.80
|
6.10
|
6.07
|
6.10
|
18,600
|
|
|
11/16/2022
|
+0.50 / +9.26%
|
5.30
|
5.90
|
4.90
|
5.90
|
5.31
|
5.90
|
46,500
|
|
|
11/15/2022
|
-0.60 / -10.00%
|
5.50
|
6.00
|
5.40
|
5.40
|
5.43
|
5.40
|
150,100
|
|
|
11/14/2022
|
-0.30 / -4.76%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
27,600
|
|
|
11/11/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.29
|
6.30
|
28,900
|
|
|