|
Closing price on 12/21/2012
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.90 |
| Volume |
67,400 |
| Split-adjusted Price |
3.92 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2012
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
3.92
|
67,400
|
|
|
12/20/2012
|
-0.30 / -4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.00
|
3.87
|
29,000
|
|
|
12/19/2012
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.30
|
4.04
|
57,200
|
|
|
12/18/2012
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
3.92
|
15,100
|
|
|
12/17/2012
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
3.98
|
35,600
|
|
|
12/14/2012
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.10
|
7.10
|
7.10
|
3.92
|
20,500
|
|
|
12/13/2012
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
3.92
|
40,800
|
|
|
12/12/2012
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.20
|
3.98
|
53,700
|
|
|
12/11/2012
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
3.87
|
20,800
|
|
|
12/10/2012
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.70
|
7.10
|
7.10
|
3.92
|
52,680
|
|
|
12/7/2012
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
3.70
|
7,040
|
|
|
12/6/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
3.70
|
26,100
|
|
|
12/5/2012
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.70
|
3.70
|
78,000
|
|
|
12/4/2012
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
3.65
|
30,100
|
|
|
12/3/2012
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
3.59
|
49,600
|
|
|
11/30/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
3.54
|
16,100
|
|
|
11/29/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
3.54
|
3,100
|
|
|
11/28/2012
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.48
|
26,300
|
|
|
11/27/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.48
|
22,000
|
|
|
11/26/2012
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
3.54
|
41,900
|
|
|
11/23/2012
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
3.59
|
32,700
|
|
|
11/22/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
3.54
|
2,300
|
|
|
11/21/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
3.54
|
37,100
|
|
|
11/20/2012
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.54
|
12,000
|
|
|
11/19/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
3.43
|
8,500
|
|
|
11/16/2012
|
-0.20 / -3.13%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
3.43
|
9,500
|
|
|
11/15/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.54
|
33,200
|
|
|
11/14/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
3.54
|
15,330
|
|
|
11/13/2012
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.59
|
11,270
|
|
|
11/12/2012
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
3.59
|
54,100
|
|
|